PREVIEW / etf_daily / 2003-04-28

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-28.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-28	SPY	ETF	90.44	92.19	90.3	91.79	46432900.0
2003-04-28	QQQ	ETF	27.05	27.63	26.95	27.48	59685000.0
2003-04-28	IWM	ETF	38.9	39.46	38.775	39.31	1924800.0
2003-04-28	DIA	ETF	83.43	85.15	83.19	84.79	7362400.0
2003-04-28	TLT	ETF	89.09	89.09	88.78	88.78	80500.0
2003-04-28	AAA	ETF	47.61	48.05	47.2	48.05	1400.0
2003-04-28	ADRE	ETF	51.25	51.25	49.25	49.25	1700.0
2003-04-28	ARB	ETF	32.96	33.32	32.85	33.25	52900.0
2003-04-28	BBH	ETF	33.77	34.33	33.6133	34.14	2458500.0
2003-04-28	BITS	ETF	9.4	9.44	9.2	9.44	1050.0
2003-04-28	CEF	ETF	4.49	4.5	4.41	4.44	95000.0
2003-04-28	CHB	ETF	2.27	2.31	2.23	2.31	76600.0
2003-04-28	CNXT	ETF	1.785	1.8351	1.7549	1.815	2521240.0
2003-04-28	DGT	ETF	51.22	51.22	51.22	51.22	600.0
2003-04-28	EEM	ETF	11.2678	11.4244	11.2667	11.4244	91800.0
2003-04-28	EFA	ETF	32.55	32.9967	32.55	32.91	791400.0
2003-04-28	ELV	ETF	33.775	33.99	33.17	33.9	751700.0
2003-04-28	EPP	ETF	17.5	17.71	17.5	17.6333	60900.0
2003-04-28	EWA	ETF	10.2	10.22	10.1	10.16	51900.0
2003-04-28	EWC	ETF	10.28	10.37	10.23	10.3	52100.0
2003-04-28	EWD	ETF	10.37	10.68	10.37	10.68	600.0
2003-04-28	EWG	ETF	10.43	10.68	10.43	10.62	122500.0
2003-04-28	EWH	ETF	6.68	6.85	6.65	6.8	911700.0
2003-04-28	EWI	ETF	30.7	31.14	30.7	31.02	1450.0
2003-04-28	EWJ	ETF	24.84	25.08	24.76	25.04	634550.0
2003-04-28	EWK	ETF	9.73	9.74	9.73	9.74	4000.0
2003-04-28	EWL	ETF	10.97	11.09	10.95	11.09	5300.0
2003-04-28	EWM	ETF	19.6	19.72	19.48	19.64	10325.0
2003-04-28	EWN	ETF	12.2	12.43	12.2	12.43	500.0
2003-04-28	EWO	ETF	9.44	9.61	9.42	9.49	8700.0
2003-04-28	EWP	ETF	20.5	20.8	20.5	20.79	7700.0
2003-04-28	EWQ	ETF	14.63	14.95	14.63	14.9	18300.0
2003-04-28	EWS	ETF	7.98	8.2	7.98	8.06	15200.0
2003-04-28	EWT	ETF	14.68	15.28	14.68	15.14	80150.0
2003-04-28	EWU	ETF	23.94	24.4	23.94	24.36	46800.0
2003-04-28	EWW	ETF	13.17	13.2	13.1	13.18	10700.0
2003-04-28	EWY	ETF	16.06	16.7	16.06	16.61	869100.0
2003-04-28	EWZ	ETF	9.54	9.85	9.42	9.83	325100.0
2003-04-28	EZA	ETF	19.25	19.25	19.25	19.25	400.0
2003-04-28	EZU	ETF	21.88	22.645	21.88	22.5	26400.0
2003-04-28	FCTR	ETF	17.6	18.18	17.29	17.95	58900.0
2003-04-28	FEZ	ETF	25.45	26.05	25.45	26.05	26500.0
2003-04-28	FMAR	ETF	13.65	13.75	13.58	13.75	1400.0
2003-04-28	GLDB	ETF	8.53	8.77	8.53	8.69	82850.0
2003-04-28	GRNB	ETF	29.3711	29.4497	28.8607	29.3515	6964.0
2003-04-28	GSIG	ETF	4.2	4.4	4.2	4.31	15300.0
2003-04-28	IBB	ETF	18.6667	19.0	18.6267	19.0	496800.0
2003-04-28	ICF	ETF	21.4125	21.5275	21.3525	21.45	102000.0
2003-04-28	IDU	ETF	24.255	24.645	24.255	24.605	112800.0
2003-04-28	IEF	ETF	86.35	86.35	86.0	86.02	41300.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time