PREVIEW / etf_daily / 2003-04-29

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-29.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-29	SPY	ETF	92.14	92.8	91.4	92.11	52017100.0
2003-04-29	QQQ	ETF	27.64	28.06	27.41	27.73	80373200.0
2003-04-29	IWM	ETF	39.43	39.775	39.375	39.575	3249800.0
2003-04-29	DIA	ETF	85.13	85.7	84.45	85.11	11257300.0
2003-04-29	TLT	ETF	88.53	88.77	88.32	88.63	177500.0
2003-04-29	AAA	ETF	47.68	47.68	47.5	47.5	1300.0
2003-04-29	ADRE	ETF	53.0	53.0	50.25	50.41	3100.0
2003-04-29	ARB	ETF	33.15	33.34	33.03	33.3	135300.0
2003-04-29	BBH	ETF	34.1333	34.7	33.8667	34.0867	3244800.0
2003-04-29	BITS	ETF	9.56	9.56	9.2	9.2	1475.0
2003-04-29	BOSS	ETF	11.85	11.85	11.85	11.85	100.0
2003-04-29	CEF	ETF	4.38	4.46	4.37	4.46	80500.0
2003-04-29	CHB	ETF	2.4	2.4	2.25	2.31	74600.0
2003-04-29	CNXT	ETF	1.86	1.89	1.8	1.86	2684220.0
2003-04-29	CSB	ETF	12.0600004196167	12.0600004196167	12.0	12.0	9400.0
2003-04-29	DGT	ETF	51.75	51.75	51.41	51.41	10100.0
2003-04-29	EEM	ETF	11.6011	11.7556	11.6011	11.75	76500.0
2003-04-29	EFA	ETF	33.0833	33.3267	32.92	33.1	467700.0
2003-04-29	ELV	ETF	33.9	33.93	33.37	33.6	921100.0
2003-04-29	EPP	ETF	17.8567	17.96	17.8033	17.9567	80100.0
2003-04-29	EWA	ETF	10.15	10.35	10.15	10.17	36700.0
2003-04-29	EWC	ETF	10.3	10.44	10.27	10.35	61700.0
2003-04-29	EWD	ETF	10.85	11.03	10.85	11.0	4100.0
2003-04-29	EWG	ETF	10.63	10.75	10.55	10.55	242400.0
2003-04-29	EWH	ETF	7.05	7.06	6.88	7.02	1241900.0
2003-04-29	EWI	ETF	31.12	31.4	31.04	31.38	5050.0
2003-04-29	EWJ	ETF	24.88	25.28	24.88	25.16	581150.0
2003-04-29	EWK	ETF	9.72	9.89	9.72	9.73	8300.0
2003-04-29	EWL	ETF	11.02	11.02	11.01	11.01	1700.0
2003-04-29	EWM	ETF	19.8	19.8	19.48	19.48	89225.0
2003-04-29	EWN	ETF	12.23	12.23	12.23	12.23	700.0
2003-04-29	EWO	ETF	9.55	9.72	9.54	9.54	29700.0
2003-04-29	EWP	ETF	20.83	20.83	20.73	20.73	2600.0
2003-04-29	EWQ	ETF	15.05	15.05	14.9	15.04	2300.0
2003-04-29	EWS	ETF	8.36	8.5	8.26	8.36	169900.0
2003-04-29	EWT	ETF	15.2	15.58	15.2	15.46	460300.0
2003-04-29	EWU	ETF	24.5	24.58	24.1	24.54	169000.0
2003-04-29	EWW	ETF	13.35	13.55	13.34	13.48	211300.0
2003-04-29	EWY	ETF	17.39	17.42	17.06	17.2	591000.0
2003-04-29	EWZ	ETF	10.04	10.4	10.02	10.14	804200.0
2003-04-29	EZU	ETF	22.67	22.675	22.365	22.64	31200.0
2003-04-29	FCTR	ETF	17.97	17.98	17.62	17.79	19331.0
2003-04-29	FEZ	ETF	26.28	26.29	25.75	25.89	105200.0
2003-04-29	FMAR	ETF	13.75	13.88	13.66	13.66	8500.0
2003-04-29	GLDB	ETF	8.6	8.73	8.55	8.66	140501.0
2003-04-29	GRNB	ETF	29.381	29.381	28.9589	29.2043	2725.0
2003-04-29	GSIG	ETF	4.3	4.45	4.3	4.45	7500.0
2003-04-29	IBB	ETF	18.95	19.3333	18.9267	18.9767	836400.0
2003-04-29	ICF	ETF	21.5125	21.7225	21.44	21.44	47600.0
2003-04-29	IDU	ETF	24.72	24.74	24.46	24.575	62400.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time