PREVIEW / etf_daily / 2003-04-30

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-30.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-30	SPY	ETF	91.91	92.57	91.41	91.91	48709100.0
2003-04-30	QQQ	ETF	27.65	27.79	27.43	27.45	60411800.0
2003-04-30	IWM	ETF	39.425	39.95	39.3	39.7	2213600.0
2003-04-30	DIA	ETF	84.93	85.41	84.44	84.86	10009100.0
2003-04-30	TLT	ETF	88.79	89.52	88.73	89.45	293400.0
2003-04-30	AAA	ETF	49.7	49.8	49.19	49.19	2600.0
2003-04-30	ARB	ETF	33.35	34.3	32.8	34.05	118800.0
2003-04-30	BBH	ETF	34.0533	34.2267	33.7333	33.9	2208300.0
2003-04-30	BITS	ETF	9.08	11.2	9.08	10.8	10850.0
2003-04-30	BOSS	ETF	11.3	11.57	11.3	11.57	100.0
2003-04-30	CEF	ETF	4.49	4.58	4.48	4.54	88200.0
2003-04-30	CHB	ETF	2.35	2.45	2.26	2.4	93400.0
2003-04-30	CNXT	ETF	1.825	1.8651	1.815	1.815	2030130.0
2003-04-30	CSB	ETF	12.0	12.0	12.0	12.0	41000.0
2003-04-30	DGT	ETF	51.3	51.3	51.3	51.3	100.0
2003-04-30	EEM	ETF	11.7222	11.7322	11.6867	11.7167	228600.0
2003-04-30	EFA	ETF	33.3767	33.43	33.1833	33.27	1732200.0
2003-04-30	ELV	ETF	33.6	34.55	32.95	34.32	1726100.0
2003-04-30	EPP	ETF	17.77	17.96	17.77	17.8767	21600.0
2003-04-30	EWA	ETF	10.34	10.36	10.22	10.23	6300.0
2003-04-30	EWC	ETF	10.36	10.52	10.36	10.5	612200.0
2003-04-30	EWD	ETF	11.09	11.12	11.09	11.12	3500.0
2003-04-30	EWG	ETF	10.71	10.86	10.68	10.84	153500.0
2003-04-30	EWH	ETF	7.03	7.05	6.93	6.93	594800.0
2003-04-30	EWI	ETF	31.58	31.58	31.58	31.58	500.0
2003-04-30	EWJ	ETF	25.6	25.76	25.44	25.64	528300.0
2003-04-30	EWK	ETF	9.77	9.94	9.77	9.94	3400.0
2003-04-30	EWL	ETF	11.2	11.3	11.1	11.26	8000.0
2003-04-30	EWM	ETF	19.8	19.88	19.6	19.72	18975.0
2003-04-30	EWN	ETF	12.26	12.48	12.26	12.48	2600.0
2003-04-30	EWO	ETF	9.7	9.89	9.7	9.89	52000.0
2003-04-30	EWP	ETF	20.75	20.75	20.59	20.62	4200.0
2003-04-30	EWQ	ETF	15.17	15.27	15.17	15.27	2400.0
2003-04-30	EWS	ETF	8.48	8.48	8.3	8.32	4400.0
2003-04-30	EWT	ETF	15.12	15.48	15.06	15.12	51000.0
2003-04-30	EWU	ETF	24.72	24.72	24.34	24.64	107950.0
2003-04-30	EWW	ETF	13.55	13.65	13.52	13.52	44900.0
2003-04-30	EWY	ETF	17.25	17.32	17.14	17.27	66900.0
2003-04-30	EWZ	ETF	10.27	10.27	10.1	10.1	107600.0
2003-04-30	EZA	ETF	19.34	19.37	19.21	19.37	3400.0
2003-04-30	EZU	ETF	22.82	22.895	22.67	22.71	34400.0
2003-04-30	FCTR	ETF	17.48	17.68	17.25	17.45	37200.0
2003-04-30	FEZ	ETF	26.24	26.24	25.95	26.03	608800.0
2003-04-30	FMAR	ETF	13.8	13.8	13.63	13.63	3000.0
2003-04-30	GLDB	ETF	8.69	8.8	8.6	8.8	56546.0
2003-04-30	GRNB	ETF	29.1945	29.4497	28.9981	29.4104	4542.0
2003-04-30	GSIG	ETF	4.27	4.5	4.27	4.36	8100.0
2003-04-30	IBB	ETF	19.0	19.2067	18.88	19.1	884700.0
2003-04-30	ICF	ETF	21.5	21.5375	21.2	21.275	291600.0
2003-04-30	IDU	ETF	24.51	24.72	24.405	24.51	64200.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time