PREVIEW / etf_daily / 2003-05-01

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-01.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-01	SPY	ETF	91.92	92.73	90.5	91.9	50240400.0
2003-05-01	QQQ	ETF	27.44	27.87	27.19	27.69	66032400.0
2003-05-01	IWM	ETF	39.75	39.925	39.245	39.65	2613600.0
2003-05-01	DIA	ETF	84.75	84.93	83.5	84.61	11239800.0
2003-05-01	TLT	ETF	89.2	89.6	88.8	89.02	231200.0
2003-05-01	AAA	ETF	49.56	50.1	49.56	50.1	1200.0
2003-05-01	ARB	ETF	34.01	34.14	33.45	33.63	63000.0
2003-05-01	BBH	ETF	33.85	34.3367	33.4367	34.29	3397800.0
2003-05-01	BITS	ETF	11.0	11.0	9.52	10.24	4025.0
2003-05-01	CEF	ETF	4.54	4.66	4.54	4.64	147700.0
2003-05-01	CHB	ETF	2.48	2.48	2.25	2.3	77400.0
2003-05-01	CNXT	ETF	1.82	1.97	1.79	1.97	4486640.0
2003-05-01	DGT	ETF	51.08	51.08	51.08	51.08	100.0
2003-05-01	EEM	ETF	11.6833	11.73	11.6667	11.6711	234900.0
2003-05-01	EFA	ETF	33.3533	33.5	33.05	33.4067	913200.0
2003-05-01	ELV	ETF	34.36	34.94	33.975	34.82	1557800.0
2003-05-01	EPP	ETF	17.87	17.9667	17.87	17.9667	4500.0
2003-05-01	EWA	ETF	10.26	10.44	10.26	10.3	22900.0
2003-05-01	EWC	ETF	10.54	10.62	10.42	10.45	38000.0
2003-05-01	EWD	ETF	11.06	11.19	11.06	11.07	6200.0
2003-05-01	EWG	ETF	10.75	10.9	10.68	10.79	70300.0
2003-05-01	EWH	ETF	6.93	6.99	6.86	6.95	723700.0
2003-05-01	EWI	ETF	31.58	31.84	31.0	31.58	32100.0
2003-05-01	EWJ	ETF	25.68	25.84	25.56	25.72	296325.0
2003-05-01	EWK	ETF	9.82	9.95	9.82	9.92	62900.0
2003-05-01	EWL	ETF	11.25	11.3	11.17	11.3	1200.0
2003-05-01	EWM	ETF	19.68	19.68	19.44	19.6	9875.0
2003-05-01	EWN	ETF	12.34	12.43	12.34	12.43	9900.0
2003-05-01	EWO	ETF	9.79	9.89	9.71	9.88	26100.0
2003-05-01	EWP	ETF	20.75	20.75	20.54	20.65	8700.0
2003-05-01	EWQ	ETF	15.11	15.33	15.11	15.14	6000.0
2003-05-01	EWS	ETF	8.3	8.3	8.12	8.24	6100.0
2003-05-01	EWT	ETF	15.3	15.3	15.0	15.14	73350.0
2003-05-01	EWU	ETF	24.24	24.58	24.24	24.48	10450.0
2003-05-01	EWW	ETF	13.5	13.65	13.5	13.52	31200.0
2003-05-01	EWY	ETF	17.25	17.5	17.02	17.29	61600.0
2003-05-01	EWZ	ETF	10.15	10.24	10.02	10.1	103600.0
2003-05-01	EZA	ETF	19.4	19.4	19.4	19.4	6200.0
2003-05-01	EZU	ETF	22.69	22.845	22.5	22.75	21200.0
2003-05-01	FCTR	ETF	17.37	17.65	17.35	17.45	38090.0
2003-05-01	FEZ	ETF	25.98	26.06	25.68	26.06	159400.0
2003-05-01	FMAR	ETF	13.7	13.75	13.7	13.75	1200.0
2003-05-01	GLDB	ETF	8.77	8.85	8.65	8.66	189746.0
2003-05-01	GRNB	ETF	29.5675	29.5969	29.165	29.5969	9588.0
2003-05-01	GSIG	ETF	4.39	4.46	4.39	4.4	34800.0
2003-05-01	IBB	ETF	19.0	19.4333	18.7567	19.42	892500.0
2003-05-01	ICF	ETF	21.275	21.5225	21.125	21.4	177600.0
2003-05-01	IDU	ETF	24.51	24.54	24.1	24.34	195800.0
2003-05-01	IEF	ETF	86.24	86.44	86.0	86.12	77200.0
2003-05-01	IEV	ETF	24.275	24.495	24.085	24.31	305200.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time