PREVIEW / etf_daily / 2003-05-02

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-02.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-02	SPY	ETF	91.56	93.47	91.49	93.21	50201500.0
2003-05-02	QQQ	ETF	27.607	28.29	27.57	28.28	84988200.0
2003-05-02	IWM	ETF	39.75	40.675	39.75	40.65	3410400.0
2003-05-02	DIA	ETF	84.25	86.03	84.21	85.81	10966000.0
2003-05-02	TLT	ETF	89.06	89.07	88.27	88.32	231500.0
2003-05-02	AAA	ETF	50.05	50.05	49.8	49.8	1500.0
2003-05-02	ADRE	ETF	50.8	50.8	50.8	50.8	2000.0
2003-05-02	ARB	ETF	33.5	34.04	33.43	33.6	102400.0
2003-05-02	BBH	ETF	34.2633	35.1333	34.0367	34.8333	2761800.0
2003-05-02	BITS	ETF	10.08	10.36	10.0	10.0	2725.0
2003-05-02	CEF	ETF	4.65	4.65	4.56	4.58	73100.0
2003-05-02	CHB	ETF	2.24	2.45	2.24	2.36	79800.0
2003-05-02	CNXT	ETF	1.99	2.2	1.97	2.06	11642610.0
2003-05-02	CSB	ETF	12.0	12.1999998092651	12.0	12.1999998092651	3200.0
2003-05-02	DGT	ETF	51.5	52.42	51.5	52.23	11700.0
2003-05-02	EEM	ETF	11.7089	11.85	11.7089	11.85	67500.0
2003-05-02	EFA	ETF	33.31	33.7967	33.1767	33.6967	778800.0
2003-05-02	ELV	ETF	34.425	35.035	34.2	34.865	1849100.0
2003-05-02	EPP	ETF	17.9167	18.0467	17.9167	18.0467	20700.0
2003-05-02	EWA	ETF	10.33	10.49	10.2	10.4	51300.0
2003-05-02	EWC	ETF	10.51	10.7	10.51	10.63	52800.0
2003-05-02	EWD	ETF	11.17	11.17	11.02	11.12	3700.0
2003-05-02	EWG	ETF	10.63	11.0	10.63	10.95	217400.0
2003-05-02	EWH	ETF	7.05	7.14	7.01	7.14	803600.0
2003-05-02	EWI	ETF	31.36	31.9	31.36	31.58	2250.0
2003-05-02	EWJ	ETF	26.0	26.36	25.92	26.28	726825.0
2003-05-02	EWK	ETF	9.82	10.05	9.82	10.05	5900.0
2003-05-02	EWL	ETF	11.25	11.3	11.25	11.3	5000.0
2003-05-02	EWM	ETF	19.72	19.84	19.72	19.72	10750.0
2003-05-02	EWN	ETF	12.21	12.42	12.15	12.42	5600.0
2003-05-02	EWO	ETF	9.86	10.1	9.86	10.09	18600.0
2003-05-02	EWP	ETF	20.3	20.8	20.3	20.79	13600.0
2003-05-02	EWQ	ETF	15.15	15.44	15.1	15.29	10200.0
2003-05-02	EWS	ETF	8.46	8.56	8.14	8.48	49650.0
2003-05-02	EWT	ETF	15.3	15.6	15.04	15.5	411100.0
2003-05-02	EWU	ETF	24.48	24.94	24.28	24.78	62050.0
2003-05-02	EWW	ETF	13.52	13.93	13.52	13.93	24000.0
2003-05-02	EWY	ETF	17.33	17.49	17.12	17.46	56200.0
2003-05-02	EWZ	ETF	10.1	10.26	10.05	10.12	120300.0
2003-05-02	EZA	ETF	19.255	19.36	19.255	19.36	2400.0
2003-05-02	EZU	ETF	22.515	22.95	22.38	22.95	56000.0
2003-05-02	FCTR	ETF	17.69	17.69	17.36	17.45	32901.0
2003-05-02	FEZ	ETF	25.8	26.35	25.8	26.35	1677300.0
2003-05-02	FMAR	ETF	13.67	13.67	13.35	13.51	13400.0
2003-05-02	GLDB	ETF	8.66	8.85	8.66	8.77	119400.0
2003-05-02	GRNB	ETF	29.5871	29.5871	27.4864	28.8901	5753.0
2003-05-02	GSIG	ETF	4.5	5.38	4.5	5.28	92700.0
2003-05-02	IBB	ETF	19.35	19.9133	19.34	19.8167	1152300.0
2003-05-02	ICF	ETF	21.675	21.74	21.6	21.645	216800.0
2003-05-02	IDU	ETF	24.34	24.49	24.275	24.455	57200.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time