PREVIEW / etf_daily / 2003-05-05

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-05.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-05	SPY	ETF	93.47	93.78	92.5	93.03	35437800.0
2003-05-05	QQQ	ETF	28.325	28.71	28.17	28.25	80665300.0
2003-05-05	IWM	ETF	40.765	40.92	40.63	40.835	3975800.0
2003-05-05	DIA	ETF	86.0	86.19	85.1	85.5	8211300.0
2003-05-05	TLT	ETF	88.31	88.87	88.2	88.79	77700.0
2003-05-05	AAA	ETF	50.0	50.4	50.0	50.25	600.0
2003-05-05	ARB	ETF	33.65	34.0	33.15	33.97	58900.0
2003-05-05	BBH	ETF	34.9967	35.3567	34.6	34.71	3348600.0
2003-05-05	BITS	ETF	10.4	10.6	10.0	10.596	3925.0
2003-05-05	BOSS	ETF	11.5	11.7	11.5	11.65	500.0
2003-05-05	CEF	ETF	4.6	4.67	4.58	4.67	88100.0
2003-05-05	CHB	ETF	2.4	2.4	2.3	2.34	151100.0
2003-05-05	CNXT	ETF	2.1695	2.4206	2.0992	2.3805	14713610.0
2003-05-05	CSB	ETF	12.1999998092651	12.1999998092651	12.1800003051758	12.1800003051758	13800.0
2003-05-05	DGT	ETF	52.54	52.54	52.4	52.51	500.0
2003-05-05	EEM	ETF	11.8944	11.98	11.8944	11.9778	47700.0
2003-05-05	EFA	ETF	34.0333	34.1233	33.87	33.9533	1083600.0
2003-05-05	ELV	ETF	35.125	35.66	35.075	35.5	1230400.0
2003-05-05	EPP	ETF	18.0433	18.1333	18.0267	18.1233	28500.0
2003-05-05	EWA	ETF	10.35	10.38	10.2	10.37	52500.0
2003-05-05	EWC	ETF	10.78	10.78	10.61	10.69	56000.0
2003-05-05	EWD	ETF	11.35	11.53	11.35	11.52	17700.0
2003-05-05	EWG	ETF	11.05	11.2	10.99	11.08	117900.0
2003-05-05	EWH	ETF	7.19	7.19	7.13	7.13	551000.0
2003-05-05	EWI	ETF	32.0	32.42	32.0	32.38	1500.0
2003-05-05	EWJ	ETF	26.28	26.56	26.24	26.48	520550.0
2003-05-05	EWK	ETF	10.18	10.24	10.15	10.24	5400.0
2003-05-05	EWL	ETF	11.5	11.54	11.48	11.49	21600.0
2003-05-05	EWM	ETF	19.68	19.88	19.68	19.76	40075.0
2003-05-05	EWN	ETF	12.8	12.81	12.77	12.81	9400.0
2003-05-05	EWO	ETF	10.18	10.34	10.18	10.25	26200.0
2003-05-05	EWP	ETF	20.82	20.98	20.82	20.97	6400.0
2003-05-05	EWQ	ETF	15.57	15.73	15.52	15.52	26700.0
2003-05-05	EWS	ETF	8.66	8.66	8.54	8.62	23350.0
2003-05-05	EWT	ETF	15.5	15.6	15.22	15.42	71250.0
2003-05-05	EWU	ETF	24.88	24.98	24.62	24.76	96900.0
2003-05-05	EWW	ETF	14.05	14.2	13.87	13.96	43700.0
2003-05-05	EWY	ETF	17.84	17.84	17.27	17.45	70500.0
2003-05-05	EWZ	ETF	10.17	10.24	10.01	10.05	212800.0
2003-05-05	EZA	ETF	19.155	19.86	19.155	19.795	3400.0
2003-05-05	EZU	ETF	23.325	23.385	23.03	23.365	17800.0
2003-05-05	FCTR	ETF	17.44	17.6	17.41	17.45	48291.0
2003-05-05	FEZ	ETF	26.72	26.92	26.71	26.89	77900.0
2003-05-05	FMAR	ETF	13.39	13.8	13.08	13.65	8600.0
2003-05-05	GLDB	ETF	8.8	9.01	8.75	8.83	143000.0
2003-05-05	GRNB	ETF	27.4864	29.1552	27.4864	28.468	3533.0
2003-05-05	GSIG	ETF	5.5	5.62	5.48	5.58	33900.0
2003-05-05	IBB	ETF	20.0	20.1633	19.81	19.91	1890000.0
2003-05-05	ICF	ETF	21.745	21.86	21.6675	21.86	169600.0
2003-05-05	IDU	ETF	24.575	24.64	24.35	24.56	53200.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time