PREVIEW / etf_daily / 2003-05-06

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-06.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-06	SPY	ETF	93.04	94.38	93.0	93.91	44401000.0
2003-05-06	QQQ	ETF	28.22	28.9	28.21	28.61	77609600.0
2003-05-06	IWM	ETF	40.93	41.285	40.895	41.225	3022400.0
2003-05-06	DIA	ETF	85.51	86.58	85.4	85.99	9820100.0
2003-05-06	TLT	ETF	88.84	89.4	88.52	89.23	260600.0
2003-05-06	AAA	ETF	54.1	55.4	54.1	55.3	6500.0
2003-05-06	ADRE	ETF	52.5	52.5	52.5	52.5	3200.0
2003-05-06	ARB	ETF	34.25	35.0	34.25	34.73	117900.0
2003-05-06	BBH	ETF	34.3833	34.6367	33.7667	33.9833	4160100.0
2003-05-06	BITS	ETF	10.6	11.0	10.6	10.72	11200.0
2003-05-06	CEF	ETF	4.67	4.68	4.62	4.67	136900.0
2003-05-06	CHB	ETF	2.39	2.52	2.34	2.45	158400.0
2003-05-06	CNXT	ETF	2.46	2.57	2.25	2.47	10377060.0
2003-05-06	CSB	ETF	12.3000001907349	12.3000001907349	12.25	12.25	5400.0
2003-05-06	DGT	ETF	52.57	52.68	52.57	52.68	1000.0
2003-05-06	EEM	ETF	11.9778	12.0533	11.9667	12.0389	109800.0
2003-05-06	EFA	ETF	34.3	34.86	34.3	34.67	808200.0
2003-05-06	ELV	ETF	35.6	36.2	35.48	36.06	1349900.0
2003-05-06	EPP	ETF	18.0667	18.27	18.0667	18.2233	66600.0
2003-05-06	EWA	ETF	10.35	10.5	10.19	10.48	26900.0
2003-05-06	EWC	ETF	10.75	10.93	10.74	10.83	89000.0
2003-05-06	EWD	ETF	11.48	11.65	11.47	11.51	11800.0
2003-05-06	EWG	ETF	11.14	11.6	11.14	11.46	338400.0
2003-05-06	EWH	ETF	7.18	7.22	7.11	7.12	854200.0
2003-05-06	EWI	ETF	32.5	32.96	32.4	32.96	750.0
2003-05-06	EWJ	ETF	26.84	27.08	26.72	26.96	649825.0
2003-05-06	EWK	ETF	10.24	10.44	10.24	10.44	3000.0
2003-05-06	EWL	ETF	11.65	11.65	11.65	11.65	12100.0
2003-05-06	EWM	ETF	19.84	19.88	19.72	19.8	3250.0
2003-05-06	EWN	ETF	12.82	13.1	12.82	12.91	34700.0
2003-05-06	EWO	ETF	10.35	10.49	10.35	10.49	16700.0
2003-05-06	EWP	ETF	21.2	21.4	21.2	21.39	102900.0
2003-05-06	EWQ	ETF	15.76	16.17	15.76	16.08	33900.0
2003-05-06	EWS	ETF	8.64	8.92	8.64	8.88	226250.0
2003-05-06	EWT	ETF	15.7	15.8	15.4	15.66	368400.0
2003-05-06	EWU	ETF	25.04	25.5	24.92	25.1	203300.0
2003-05-06	EWW	ETF	14.1	14.1	13.75	13.77	66200.0
2003-05-06	EWY	ETF	17.61	17.9	17.61	17.87	167900.0
2003-05-06	EWZ	ETF	10.06	10.08	9.96	10.04	478300.0
2003-05-06	EZA	ETF	19.75	19.75	19.75	19.75	8000.0
2003-05-06	EZU	ETF	23.355	23.945	23.355	23.945	47000.0
2003-05-06	FCTR	ETF	17.49	17.59	17.25	17.45	47890.0
2003-05-06	FEZ	ETF	26.95	27.68	26.93	27.5	497600.0
2003-05-06	FMAR	ETF	13.56	13.79	13.56	13.67	2100.0
2003-05-06	GLDB	ETF	8.97	9.02	8.95	9.0	59600.0
2003-05-06	GRNB	ETF	29.1355	29.165	27.4864	29.1552	5753.0
2003-05-06	GSIG	ETF	5.6	5.62	5.21	5.3	32400.0
2003-05-06	IBB	ETF	19.9667	20.05	19.54	19.7067	2370900.0
2003-05-06	ICF	ETF	21.9625	22.135	21.9	22.075	100000.0
2003-05-06	IDU	ETF	24.545	24.68	24.475	24.615	93200.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time