PREVIEW / etf_daily / 2003-05-07

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-07.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-07	SPY	ETF	93.42	94.14	92.97	93.39	41413100.0
2003-05-07	QQQ	ETF	28.41	28.69	28.12	28.29	70304700.0
2003-05-07	IWM	ETF	41.04	41.195	40.86	40.975	3449000.0
2003-05-07	DIA	ETF	85.6	86.46	85.21	85.86	8495000.0
2003-05-07	TLT	ETF	90.0	90.33	89.82	90.27	306900.0
2003-05-07	AAA	ETF	53.5	54.4	53.38	54.4	2000.0
2003-05-07	ADRE	ETF	52.5	52.5	51.3	51.3	4800.0
2003-05-07	ARB	ETF	34.9	35.1	34.26	34.26	78000.0
2003-05-07	BBH	ETF	33.75	33.8233	33.27	33.3667	2989800.0
2003-05-07	BITS	ETF	10.96	11.36	10.68	11.2	8625.0
2003-05-07	CEF	ETF	4.67	4.67	4.6	4.62	55700.0
2003-05-07	CHB	ETF	2.49	2.5	2.18	2.3	226000.0
2003-05-07	CNXT	ETF	2.38	2.49	2.22	2.26	6906130.0
2003-05-07	DGT	ETF	52.53	52.75	52.53	52.75	800.0
2003-05-07	EEM	ETF	11.9889	12.0189	11.9789	12.0167	313200.0
2003-05-07	EFA	ETF	34.4433	34.4833	34.2233	34.35	668700.0
2003-05-07	ELV	ETF	36.06	36.115	35.535	35.585	1057100.0
2003-05-07	EPP	ETF	18.1667	18.1667	18.08	18.1433	48300.0
2003-05-07	EWA	ETF	10.32	10.36	10.24	10.24	10200.0
2003-05-07	EWC	ETF	10.9	10.95	10.75	10.85	35200.0
2003-05-07	EWD	ETF	11.35	11.35	11.11	11.29	10800.0
2003-05-07	EWG	ETF	11.33	11.34	11.12	11.21	181600.0
2003-05-07	EWH	ETF	7.2	7.2	7.06	7.11	345900.0
2003-05-07	EWI	ETF	32.44	32.8	32.44	32.78	32050.0
2003-05-07	EWJ	ETF	27.0	27.16	26.88	27.16	435900.0
2003-05-07	EWK	ETF	10.42	10.58	10.42	10.54	6100.0
2003-05-07	EWL	ETF	11.74	11.74	11.61	11.74	6200.0
2003-05-07	EWM	ETF	19.76	19.84	19.72	19.8	11800.0
2003-05-07	EWN	ETF	13.04	13.04	12.85	12.85	6000.0
2003-05-07	EWO	ETF	10.45	10.48	10.4	10.41	7100.0
2003-05-07	EWP	ETF	21.09	21.09	20.69	20.73	7900.0
2003-05-07	EWQ	ETF	15.95	15.95	15.76	15.86	22400.0
2003-05-07	EWS	ETF	8.8	8.9	8.74	8.8	151150.0
2003-05-07	EWT	ETF	15.7	15.7	15.42	15.66	34900.0
2003-05-07	EWU	ETF	25.0	25.08	24.72	25.08	14050.0
2003-05-07	EWW	ETF	13.77	13.92	13.75	13.81	41900.0
2003-05-07	EWY	ETF	17.87	18.43	17.87	18.15	110800.0
2003-05-07	EWZ	ETF	10.2	10.31	10.11	10.3	355300.0
2003-05-07	EZA	ETF	19.78	19.87	19.78	19.865	40200.0
2003-05-07	EZU	ETF	23.5	23.62	23.355	23.515	63400.0
2003-05-07	FCTR	ETF	17.6	17.67	17.37	17.4	33556.0
2003-05-07	FEZ	ETF	27.16	27.16	26.89	26.93	55400.0
2003-05-07	FMAR	ETF	13.64	13.79	13.64	13.79	500.0
2003-05-07	GLDB	ETF	8.93	9.6	8.84	9.19	618774.0
2003-05-07	GRNB	ETF	29.1552	29.646	27.9478	29.489	20388.0
2003-05-07	GSIG	ETF	5.41	5.41	5.12	5.21	19500.0
2003-05-07	IBB	ETF	19.6	19.6233	19.3333	19.3433	1083300.0
2003-05-07	ICF	ETF	22.075	22.0775	21.7975	21.9125	82000.0
2003-05-07	IDU	ETF	24.675	24.675	24.385	24.48	61200.0
2003-05-07	IEF	ETF	86.7	87.15	86.7	87.05	159400.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time