PREVIEW / etf_daily / 2003-05-08

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-08.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-08	SPY	ETF	92.52	93.33	92.28	92.45	40570700.0
2003-05-08	QQQ	ETF	27.855	28.19	27.76	27.77	80330300.0
2003-05-08	IWM	ETF	40.69	40.88	40.535	40.635	4200400.0
2003-05-08	DIA	ETF	85.03	85.95	84.87	85.13	8723100.0
2003-05-08	TLT	ETF	90.6	90.9	90.28	90.49	437400.0
2003-05-08	AAA	ETF	53.6	53.6	53.6	53.6	200.0
2003-05-08	ADRE	ETF	50.75	50.75	50.5	50.5	1600.0
2003-05-08	ARB	ETF	34.1	34.84	33.96	34.7	55700.0
2003-05-08	BBH	ETF	33.1433	33.52	33.1	33.1967	2948400.0
2003-05-08	BITS	ETF	10.6	11.12	10.4	10.6	2075.0
2003-05-08	CEF	ETF	4.66	4.68	4.62	4.68	183500.0
2003-05-08	CHB	ETF	2.28	2.35	2.23	2.25	61500.0
2003-05-08	CNXT	ETF	2.1749	2.2448	2.0851	2.1051	6525900.0
2003-05-08	CSB	ETF	12.6000003814697	12.8000001907349	12.6000003814697	12.8000001907349	2700.0
2003-05-08	DGT	ETF	52.27	52.27	51.9	52.02	10700.0
2003-05-08	EEM	ETF	11.9444	11.9511	11.9	11.9111	417600.0
2003-05-08	EFA	ETF	33.9133	34.1333	33.7333	33.8333	1073400.0
2003-05-08	ELV	ETF	35.495	35.8	35.25	35.27	1025000.0
2003-05-08	EPP	ETF	18.0033	18.1767	18.0033	18.0333	14400.0
2003-05-08	EWA	ETF	10.26	10.39	10.26	10.37	4800.0
2003-05-08	EWC	ETF	10.85	10.89	10.74	10.77	7800.0
2003-05-08	EWD	ETF	11.09	11.09	11.09	11.09	100.0
2003-05-08	EWG	ETF	10.97	11.1	10.92	10.94	94900.0
2003-05-08	EWH	ETF	7.14	7.14	7.07	7.07	896700.0
2003-05-08	EWJ	ETF	26.76	26.96	26.68	26.76	394850.0
2003-05-08	EWK	ETF	10.27	10.31	10.27	10.31	8200.0
2003-05-08	EWL	ETF	11.65	11.65	11.45	11.45	13300.0
2003-05-08	EWM	ETF	19.8	19.92	19.72	19.72	22975.0
2003-05-08	EWN	ETF	12.61	12.75	12.6	12.6	34100.0
2003-05-08	EWO	ETF	10.41	10.48	10.36	10.36	6800.0
2003-05-08	EWP	ETF	20.7	20.7	20.53	20.53	5700.0
2003-05-08	EWQ	ETF	15.69	15.69	15.62	15.69	4300.0
2003-05-08	EWS	ETF	8.88	8.88	8.7	8.72	226150.0
2003-05-08	EWT	ETF	15.2	15.36	15.18	15.26	78200.0
2003-05-08	EWU	ETF	24.72	24.76	24.22	24.34	47250.0
2003-05-08	EWW	ETF	13.72	13.8	13.62	13.68	38800.0
2003-05-08	EWY	ETF	17.85	18.15	17.7	18.05	131300.0
2003-05-08	EWZ	ETF	10.36	10.44	10.22	10.34	84200.0
2003-05-08	EZA	ETF	19.605	19.605	19.58	19.58	600.0
2003-05-08	EZU	ETF	23.01	23.27	22.945	22.95	36000.0
2003-05-08	FCTR	ETF	17.3	17.57	17.3	17.56	31300.0
2003-05-08	FEZ	ETF	26.54	26.74	26.27	26.33	275500.0
2003-05-08	FMAR	ETF	13.795	13.795	13.645	13.645	800.0
2003-05-08	GLDB	ETF	9.25	9.3	9.17	9.19	307300.0
2003-05-08	GRNB	ETF	29.489	30.8633	28.8705	30.7455	65504.0
2003-05-08	GSIG	ETF	5.1	5.25	5.1	5.23	12300.0
2003-05-08	IBB	ETF	19.1667	19.31	19.05	19.1	1309200.0
2003-05-08	ICF	ETF	21.875	22.055	21.84	22.05	55200.0
2003-05-08	IDU	ETF	24.545	24.55	24.35	24.5	386600.0
2003-05-08	IEF	ETF	87.3	87.57	87.06	87.14	113200.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time