PREVIEW / etf_daily / 2003-05-09

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-09.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-09	SPY	ETF	92.83	93.8	92.61	93.73	33608100.0
2003-05-09	QQQ	ETF	28.04	28.48	27.995	28.41	58556300.0
2003-05-09	IWM	ETF	40.86	41.24	40.745	41.22	2168600.0
2003-05-09	DIA	ETF	85.36	86.29	85.2	86.17	6890700.0
2003-05-09	TLT	ETF	90.3	90.62	90.2	90.58	110000.0
2003-05-09	AAA	ETF	53.5	53.5	53.5	53.5	100.0
2003-05-09	ADRE	ETF	51.5	51.5	51.5	51.5	3200.0
2003-05-09	ARB	ETF	34.71	34.78	34.4	34.7	41300.0
2003-05-09	BBH	ETF	33.24	33.8667	33.1667	33.84	2622000.0
2003-05-09	BITS	ETF	9.08	10.48	8.2	10.48	16875.0
2003-05-09	CEF	ETF	4.68	4.68	4.62	4.65	103600.0
2003-05-09	CHB	ETF	2.34	2.49	2.25	2.4	191200.0
2003-05-09	CNXT	ETF	2.19	2.38	2.17	2.32	5267100.0
2003-05-09	CSB	ETF	13.0	13.0	13.0	13.0	800.0
2003-05-09	DGT	ETF	52.18	52.56	52.18	52.56	1300.0
2003-05-09	EEM	ETF	11.9278	12.06	11.9278	12.0511	63000.0
2003-05-09	EFA	ETF	33.9333	34.3767	33.9333	34.26	957300.0
2003-05-09	ELV	ETF	35.2	35.605	35.15	35.35	980700.0
2003-05-09	EPP	ETF	18.16	18.3833	18.16	18.3833	32400.0
2003-05-09	EWA	ETF	10.31	10.48	10.25	10.4	6200.0
2003-05-09	EWC	ETF	10.71	10.92	10.71	10.87	12300.0
2003-05-09	EWD	ETF	11.1	11.3	11.1	11.3	1800.0
2003-05-09	EWG	ETF	10.97	11.21	10.96	11.09	172800.0
2003-05-09	EWH	ETF	7.21	7.28	7.11	7.26	717100.0
2003-05-09	EWI	ETF	32.42	32.9	32.42	32.52	350.0
2003-05-09	EWJ	ETF	26.96	27.16	26.92	27.04	511075.0
2003-05-09	EWK	ETF	10.2	10.55	10.2	10.55	217100.0
2003-05-09	EWL	ETF	11.54	11.54	11.37	11.42	154100.0
2003-05-09	EWM	ETF	19.68	19.84	19.68	19.8	15775.0
2003-05-09	EWN	ETF	12.54	12.56	12.54	12.56	1800.0
2003-05-09	EWO	ETF	10.39	10.51	10.38	10.4	4500.0
2003-05-09	EWP	ETF	20.68	20.96	20.65	20.96	103400.0
2003-05-09	EWQ	ETF	15.45	15.66	15.45	15.66	28400.0
2003-05-09	EWS	ETF	8.86	8.9	8.66	8.88	40800.0
2003-05-09	EWT	ETF	15.38	15.8	15.38	15.74	96000.0
2003-05-09	EWU	ETF	24.88	25.0	24.56	24.74	67250.0
2003-05-09	EWW	ETF	13.85	13.89	13.78	13.88	8200.0
2003-05-09	EWY	ETF	18.43	18.45	18.2	18.4	62500.0
2003-05-09	EWZ	ETF	10.6	10.67	10.44	10.67	120700.0
2003-05-09	EZA	ETF	19.82	19.82	19.8	19.8	400.0
2003-05-09	EZU	ETF	23.215	23.545	23.05	23.545	84200.0
2003-05-09	FCTR	ETF	17.46	18.2	17.46	18.01	16700.0
2003-05-09	FEZ	ETF	26.5	26.96	26.5	26.96	71400.0
2003-05-09	FMAR	ETF	13.791	13.791	13.75	13.75	400.0
2003-05-09	GLDB	ETF	9.3	9.47	9.18	9.44	53625.0
2003-05-09	GRNB	ETF	30.8338	31.3639	29.2337	31.3541	11203.0
2003-05-09	GSIG	ETF	5.12	5.62	5.12	5.59	7800.0
2003-05-09	IBB	ETF	19.1	19.5	19.1	19.4667	822300.0
2003-05-09	ICF	ETF	22.08	22.2725	22.08	22.25	77600.0
2003-05-09	IDU	ETF	24.6	24.725	24.45	24.675	107400.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time