PREVIEW / etf_daily / 2003-05-12

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-12.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-12	SPY	ETF	93.5	95.12	93.28	94.88	35662300.0
2003-05-12	QQQ	ETF	28.36	28.96	28.17	28.84	67478300.0
2003-05-12	IWM	ETF	41.18	41.725	41.15	41.67	2536600.0
2003-05-12	DIA	ETF	85.95	87.59	85.81	87.34	8109500.0
2003-05-12	TLT	ETF	91.14	91.19	90.73	91.15	364700.0
2003-05-12	AAA	ETF	54.6	55.5	54.6	55.5	7900.0
2003-05-12	ADRE	ETF	52.0	52.49	52.0	52.0	1600.0
2003-05-12	ARB	ETF	34.72	34.99	34.55	34.91	49600.0
2003-05-12	BBH	ETF	33.9567	34.5767	33.5367	34.4333	3224700.0
2003-05-12	BITS	ETF	10.2	10.2	9.8	9.8	2925.0
2003-05-12	CEF	ETF	4.65	4.68	4.61	4.64	144500.0
2003-05-12	CHB	ETF	2.48	2.5	2.36	2.39	108000.0
2003-05-12	CNXT	ETF	2.42	2.7	2.4	2.56	9158330.0
2003-05-12	CSB	ETF	12.9499998092651	13.0	12.9499998092651	13.0	12200.0
2003-05-12	DGT	ETF	52.62	53.16	52.62	53.12	18700.0
2003-05-12	EEM	ETF	12.1056	12.2189	12.1	12.2189	752400.0
2003-05-12	EFA	ETF	34.3333	34.68	34.1567	34.5333	860400.0
2003-05-12	ELV	ETF	35.35	35.88	35.25	35.85	723200.0
2003-05-12	EPP	ETF	18.3333	18.6933	18.3333	18.6933	254100.0
2003-05-12	EWA	ETF	10.48	10.55	10.47	10.47	8900.0
2003-05-12	EWC	ETF	10.9	11.1	10.9	10.97	28600.0
2003-05-12	EWD	ETF	11.3	11.45	11.26	11.44	6000.0
2003-05-12	EWG	ETF	11.02	11.26	10.96	11.19	121600.0
2003-05-12	EWH	ETF	7.28	7.41	7.26	7.38	680600.0
2003-05-12	EWI	ETF	32.56	32.94	32.56	32.66	2150.0
2003-05-12	EWJ	ETF	27.4	27.4	27.08	27.36	445250.0
2003-05-12	EWK	ETF	10.59	10.66	10.58	10.6	1300.0
2003-05-12	EWL	ETF	11.53	11.6	11.36	11.42	1700.0
2003-05-12	EWM	ETF	19.96	20.0	19.88	19.88	5175.0
2003-05-12	EWN	ETF	12.92	13.03	12.86	12.86	3200.0
2003-05-12	EWO	ETF	10.64	10.86	10.64	10.78	18100.0
2003-05-12	EWP	ETF	20.93	21.05	20.87	21.03	3500.0
2003-05-12	EWQ	ETF	15.55	15.92	15.55	15.85	91900.0
2003-05-12	EWS	ETF	8.9	9.14	8.9	9.1	82500.0
2003-05-12	EWT	ETF	15.72	16.1	15.72	15.96	202950.0
2003-05-12	EWU	ETF	24.9	25.38	24.88	25.36	49050.0
2003-05-12	EWW	ETF	13.93	13.94	13.81	13.86	6800.0
2003-05-12	EWY	ETF	18.56	18.99	18.56	18.92	113900.0
2003-05-12	EWZ	ETF	10.65	10.85	10.61	10.8	238200.0
2003-05-12	EZA	ETF	20.135	20.135	20.135	20.135	400.0
2003-05-12	EZU	ETF	23.4	23.745	23.2	23.575	95200.0
2003-05-12	FCTR	ETF	17.9	18.41	17.9	18.22	30644.0
2003-05-12	FEZ	ETF	26.81	27.14	26.81	27.13	26400.0
2003-05-12	FMAR	ETF	13.55	13.74	13.55	13.74	500.0
2003-05-12	GLDB	ETF	9.4	9.75	9.35	9.63	193078.0
2003-05-12	GRNB	ETF	31.413	31.4621	30.932	31.3149	13626.0
2003-05-12	GSIG	ETF	5.51	5.64	5.51	5.55	27000.0
2003-05-12	IBB	ETF	19.4767	20.01	19.34	20.0067	1175400.0
2003-05-12	ICF	ETF	22.225	22.3925	22.225	22.325	42000.0
2003-05-12	IDU	ETF	24.625	24.845	24.555	24.835	510800.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time