PREVIEW / etf_daily / 2003-05-13

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-13.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-13	SPY	ETF	94.53	95.18	94.26	94.71	39253600.0
2003-05-13	QQQ	ETF	28.63	28.99	28.54	28.66	65186100.0
2003-05-13	IWM	ETF	41.685	41.99	41.375	41.915	3012400.0
2003-05-13	DIA	ETF	87.03	87.39	86.61	87.04	6891200.0
2003-05-13	TLT	ETF	90.9	91.37	90.83	91.35	227800.0
2003-05-13	AAA	ETF	55.5	55.5	55.5	55.5	2300.0
2003-05-13	ADRE	ETF	52.49	52.49	52.49	52.49	3200.0
2003-05-13	ARB	ETF	34.87	34.98	34.65	34.82	75100.0
2003-05-13	BBH	ETF	34.2333	34.7767	34.2	34.3667	1771200.0
2003-05-13	BITS	ETF	9.8	9.8	9.2	9.2	1625.0
2003-05-13	CEF	ETF	4.62	4.66	4.6	4.6	103100.0
2003-05-13	CHB	ETF	2.29	2.8	2.29	2.65	300000.0
2003-05-13	CNXT	ETF	2.62	2.9	2.6	2.75	13071250.0
2003-05-13	CSB	ETF	13.0	13.0	13.0	13.0	19300.0
2003-05-13	DGT	ETF	52.63	52.85	52.63	52.85	600.0
2003-05-13	EEM	ETF	12.1756	12.1756	12.1167	12.15	276300.0
2003-05-13	EFA	ETF	34.3033	34.6833	34.3033	34.53	952200.0
2003-05-13	ELV	ETF	35.8	35.815	35.41	35.48	724600.0
2003-05-13	EPP	ETF	18.5333	18.6067	18.4833	18.52	54900.0
2003-05-13	EWA	ETF	10.5	10.53	10.32	10.52	33400.0
2003-05-13	EWC	ETF	11.07	11.08	10.96	11.08	20900.0
2003-05-13	EWD	ETF	11.3	11.55	11.3	11.55	10500.0
2003-05-13	EWG	ETF	11.04	11.16	10.92	11.08	41600.0
2003-05-13	EWH	ETF	7.34	7.39	7.3	7.33	418500.0
2003-05-13	EWI	ETF	32.5	32.86	32.44	32.5	1900.0
2003-05-13	EWJ	ETF	27.32	27.4	27.16	27.24	251375.0
2003-05-13	EWK	ETF	10.65	10.65	10.46	10.5	11800.0
2003-05-13	EWL	ETF	11.55	11.59	11.4	11.51	6300.0
2003-05-13	EWM	ETF	19.88	20.08	19.88	20.08	2875.0
2003-05-13	EWN	ETF	12.86	12.86	12.86	12.86	1400.0
2003-05-13	EWO	ETF	10.75	10.83	10.71	10.82	13100.0
2003-05-13	EWP	ETF	20.92	20.94	20.79	20.84	3600.0
2003-05-13	EWQ	ETF	15.69	15.73	15.59	15.62	5500.0
2003-05-13	EWS	ETF	9.1	9.14	8.88	8.98	49150.0
2003-05-13	EWT	ETF	16.28	16.28	15.92	16.1	93500.0
2003-05-13	EWU	ETF	25.14	25.4	24.84	25.12	47450.0
2003-05-13	EWW	ETF	13.8	14.0	13.65	13.81	67600.0
2003-05-13	EWY	ETF	18.28	18.3	17.95	18.08	141200.0
2003-05-13	EWZ	ETF	10.94	10.99	10.8	10.86	132000.0
2003-05-13	EZA	ETF	20.05	20.195	20.05	20.195	400.0
2003-05-13	EZU	ETF	23.55	23.595	23.305	23.54	129400.0
2003-05-13	FCTR	ETF	18.0	18.43	17.76	18.21	23007.0
2003-05-13	FEZ	ETF	26.88	27.03	26.87	26.9	113600.0
2003-05-13	FMAR	ETF	13.55	13.68	13.55	13.68	1800.0
2003-05-13	GLDB	ETF	9.51	9.56	9.25	9.43	145900.0
2003-05-13	GRNB	ETF	30.8044	30.932	30.7651	30.932	5248.0
2003-05-13	GSIG	ETF	5.45	5.62	5.45	5.5	54300.0
2003-05-13	IBB	ETF	19.8367	20.1667	19.8367	19.95	1921800.0
2003-05-13	ICF	ETF	22.375	22.4475	22.305	22.4125	116000.0
2003-05-13	IDU	ETF	24.71	24.925	24.66	24.845	83800.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time