PREVIEW / etf_daily / 2003-05-14

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-14.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-14	SPY	ETF	95.09	95.24	93.91	94.51	32195100.0
2003-05-14	QQQ	ETF	28.874	28.97	28.36	28.6	62227500.0
2003-05-14	IWM	ETF	42.045	42.045	41.705	41.89	3340200.0
2003-05-14	DIA	ETF	87.38	87.54	86.32	86.84	7835600.0
2003-05-14	TLT	ETF	91.83	92.98	91.62	92.75	1426500.0
2003-05-14	AAA	ETF	54.66	54.74	54.66	54.7	900.0
2003-05-14	ADRE	ETF	52.49	52.49	52.2	52.2	4800.0
2003-05-14	ARB	ETF	34.75	34.83	34.51	34.54	49900.0
2003-05-14	BBH	ETF	34.5833	34.79	34.2867	34.7	2714100.0
2003-05-14	BITS	ETF	9.4	9.4	9.2	9.28	6125.0
2003-05-14	CEF	ETF	4.6	4.66	4.57	4.64	347500.0
2003-05-14	CHB	ETF	2.75	2.96	2.65	2.8	105300.0
2003-05-14	CNXT	ETF	2.9	2.99	2.79	2.91	9243810.0
2003-05-14	CSB	ETF	12.6000003814697	12.8000001907349	12.5	12.8000001907349	11300.0
2003-05-14	DGT	ETF	52.9	52.9	52.57	52.57	700.0
2003-05-14	EEM	ETF	12.15	12.15	12.0656	12.0889	206100.0
2003-05-14	EFA	ETF	34.8133	34.8167	34.45	34.54	522300.0
2003-05-14	ELV	ETF	35.48	35.59	35.075	35.525	626600.0
2003-05-14	EPP	ETF	18.42	18.49	18.3533	18.49	14100.0
2003-05-14	EWA	ETF	10.45	10.52	10.42	10.42	9600.0
2003-05-14	EWC	ETF	11.1	11.24	11.01	11.13	68900.0
2003-05-14	EWD	ETF	11.4	11.4	11.25	11.27	8600.0
2003-05-14	EWG	ETF	11.1	11.21	10.94	11.1	45600.0
2003-05-14	EWH	ETF	7.37	7.37	7.21	7.27	152100.0
2003-05-14	EWI	ETF	33.0	33.0	32.62	32.62	450.0
2003-05-14	EWJ	ETF	27.6	27.6	27.28	27.4	343325.0
2003-05-14	EWK	ETF	10.56	10.59	10.54	10.59	500.0
2003-05-14	EWL	ETF	11.7	11.7	11.52	11.55	12000.0
2003-05-14	EWM	ETF	20.16	20.16	20.0	20.12	2250.0
2003-05-14	EWN	ETF	12.86	12.98	12.86	12.98	2400.0
2003-05-14	EWO	ETF	10.82	10.9	10.71	10.81	7000.0
2003-05-14	EWP	ETF	20.86	21.0	20.63	20.69	50500.0
2003-05-14	EWQ	ETF	15.71	15.8	15.71	15.8	1300.0
2003-05-14	EWS	ETF	9.04	9.04	8.82	8.84	13100.0
2003-05-14	EWT	ETF	16.46	16.46	15.88	15.96	128150.0
2003-05-14	EWU	ETF	25.12	25.26	25.1	25.12	10950.0
2003-05-14	EWW	ETF	13.9	13.9	13.72	13.89	81800.0
2003-05-14	EWY	ETF	18.08	18.08	17.8	17.8	34700.0
2003-05-14	EWZ	ETF	10.91	10.91	10.65	10.72	46400.0
2003-05-14	EZA	ETF	19.985	19.985	19.98	19.98	1000.0
2003-05-14	EZU	ETF	23.475	23.57	23.31	23.45	23600.0
2003-05-14	FCTR	ETF	17.98	18.45	17.98	18.2	22575.0
2003-05-14	FEZ	ETF	27.14	27.14	26.77	26.91	98700.0
2003-05-14	FMAR	ETF	13.68	13.68	13.68	13.68	200.0
2003-05-14	GLDB	ETF	9.28	9.65	9.27	9.61	109300.0
2003-05-14	GRNB	ETF	31.3639	31.413	30.6277	31.413	4037.0
2003-05-14	GSIG	ETF	5.64	5.7	5.57	5.68	22800.0
2003-05-14	IBB	ETF	20.1667	20.4167	20.0333	20.37	1238400.0
2003-05-14	ICF	ETF	22.45	22.45	22.2125	22.2975	79600.0
2003-05-14	IDU	ETF	24.94	24.94	24.65	24.905	79600.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time