PREVIEW / etf_daily / 2003-05-15

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-15.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-15	SPY	ETF	94.89	95.33	94.25	95.11	43879200.0
2003-05-15	QQQ	ETF	28.75	28.98	28.56	28.92	62381200.0
2003-05-15	IWM	ETF	42.015	42.2	41.85	42.055	1187200.0
2003-05-15	DIA	ETF	87.2	87.7	86.66	87.32	7470100.0
2003-05-15	TLT	ETF	92.6	93.57	92.6	93.04	810300.0
2003-05-15	AAA	ETF	55.45	56.0	55.45	55.99	86800.0
2003-05-15	ADRE	ETF	52.5	52.5	52.5	52.5	600.0
2003-05-15	ARB	ETF	34.45	34.98	34.32	34.82	62100.0
2003-05-15	BBH	ETF	34.7833	35.4167	34.5833	35.4067	2527200.0
2003-05-15	BITS	ETF	9.2	9.4	8.2	8.68	18025.0
2003-05-15	CEF	ETF	4.65	4.65	4.49	4.49	309300.0
2003-05-15	CHB	ETF	2.85	2.89	2.5	2.69	55600.0
2003-05-15	CNXT	ETF	3.0	3.27	2.99	3.25	12276020.0
2003-05-15	CSB	ETF	12.8000001907349	12.8000001907349	12.8000001907349	12.8000001907349	1500.0
2003-05-15	DGT	ETF	52.85	53.13	52.83	53.13	1900.0
2003-05-15	EEM	ETF	12.1133	12.1133	12.0833	12.1133	337500.0
2003-05-15	EFA	ETF	34.7567	34.7567	34.5	34.6	612300.0
2003-05-15	ELV	ETF	35.525	35.895	35.18	35.835	645200.0
2003-05-15	EPP	ETF	18.4967	18.4967	18.35	18.4233	57900.0
2003-05-15	EWA	ETF	10.4	10.49	10.35	10.4	13000.0
2003-05-15	EWC	ETF	11.17	11.27	11.12	11.2	19600.0
2003-05-15	EWD	ETF	11.45	11.45	11.29	11.29	3700.0
2003-05-15	EWG	ETF	11.15	11.25	11.06	11.06	17700.0
2003-05-15	EWH	ETF	7.34	7.36	7.25	7.33	340700.0
2003-05-15	EWI	ETF	32.98	33.2	32.98	33.2	150.0
2003-05-15	EWJ	ETF	27.16	27.28	27.04	27.16	533700.0
2003-05-15	EWK	ETF	10.47	10.47	10.47	10.47	100.0
2003-05-15	EWL	ETF	11.7	11.7	11.5	11.64	4800.0
2003-05-15	EWM	ETF	20.04	20.2	20.04	20.16	6125.0
2003-05-15	EWN	ETF	12.85	12.93	12.85	12.93	2700.0
2003-05-15	EWO	ETF	10.81	10.81	10.81	10.81	1000.0
2003-05-15	EWP	ETF	20.87	20.87	20.87	20.87	1700.0
2003-05-15	EWQ	ETF	15.94	15.94	15.67	15.71	13500.0
2003-05-15	EWS	ETF	8.98	9.12	8.92	9.06	15800.0
2003-05-15	EWT	ETF	16.3	16.3	15.92	16.24	188550.0
2003-05-15	EWU	ETF	25.48	25.58	25.22	25.56	21750.0
2003-05-15	EWW	ETF	13.9	13.99	13.67	13.86	8000.0
2003-05-15	EWY	ETF	18.01	18.34	18.01	18.34	48300.0
2003-05-15	EWZ	ETF	10.56	10.63	10.27	10.36	256500.0
2003-05-15	EZA	ETF	19.78	19.78	19.385	19.385	12800.0
2003-05-15	EZU	ETF	23.69	23.695	23.455	23.55	25800.0
2003-05-15	FCTR	ETF	18.18	18.48	17.9	18.36	79684.0
2003-05-15	FEZ	ETF	27.1	27.21	27.05	27.15	505000.0
2003-05-15	FMAR	ETF	13.65	13.7	13.65	13.7	2100.0
2003-05-15	GLDB	ETF	9.5	9.67	9.45	9.53	119717.0
2003-05-15	GRNB	ETF	30.6287	31.4228	30.6287	31.413	6560.0
2003-05-15	GSIG	ETF	5.67	5.98	5.5	5.98	36900.0
2003-05-15	IBB	ETF	20.65	20.9133	20.39	20.83	2418900.0
2003-05-15	ICF	ETF	22.2975	22.3725	22.1275	22.3725	101200.0
2003-05-15	IDU	ETF	24.945	25.3	24.93	25.295	98400.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time