PREVIEW / etf_daily / 2003-05-16

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-16.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-16	SPY	ETF	94.89	95.45	94.26	94.87	38905000.0
2003-05-16	QQQ	ETF	28.73	28.94	28.48	28.7	70637900.0
2003-05-16	IWM	ETF	42.055	42.365	41.525	41.535	3475200.0
2003-05-16	DIA	ETF	87.09	87.6	86.53	86.99	7413900.0
2003-05-16	TLT	ETF	93.48	93.76	92.95	93.72	703900.0
2003-05-16	AAA	ETF	58.25	58.93	58.25	58.93	2300.0
2003-05-16	ARB	ETF	34.75	34.8	33.77	34.06	101300.0
2003-05-16	BBH	ETF	35.25	35.3967	34.7167	34.73	1675800.0
2003-05-16	BITS	ETF	9.0	10.2	8.68	9.8	3900.0
2003-05-16	CEF	ETF	4.49	4.53	4.45	4.47	264100.0
2003-05-16	CHB	ETF	2.6	2.68	2.52	2.56	124600.0
2003-05-16	CNXT	ETF	3.3556	3.588	3.3149	3.44	10127930.0
2003-05-16	CSB	ETF	12.8000001907349	12.8000001907349	12.8000001907349	12.8000001907349	10800.0
2003-05-16	DGT	ETF	53.34	53.34	53.07	53.07	2500.0
2003-05-16	EEM	ETF	12.1444	12.1667	12.0889	12.1222	256500.0
2003-05-16	EFA	ETF	34.7767	35.0767	34.7033	35.0267	459000.0
2003-05-16	ELV	ETF	35.95	36.93	35.9	36.8	1399000.0
2003-05-16	EPP	ETF	18.5	18.5233	18.4333	18.4933	39900.0
2003-05-16	EWA	ETF	10.36	10.6	10.32	10.5	65800.0
2003-05-16	EWC	ETF	11.1	11.27	11.1	11.22	13800.0
2003-05-16	EWD	ETF	11.43	11.43	11.43	11.43	100.0
2003-05-16	EWG	ETF	11.27	11.4	11.22	11.23	154400.0
2003-05-16	EWH	ETF	7.31	7.32	7.22	7.29	306700.0
2003-05-16	EWI	ETF	33.02	33.5	33.02	33.3	28900.0
2003-05-16	EWJ	ETF	27.0	27.16	26.92	27.12	565100.0
2003-05-16	EWK	ETF	10.6	10.84	10.6	10.67	40900.0
2003-05-16	EWL	ETF	11.7	11.75	11.7	11.75	4800.0
2003-05-16	EWM	ETF	20.0	20.16	19.96	20.16	12025.0
2003-05-16	EWN	ETF	13.0	13.23	13.0	13.11	21800.0
2003-05-16	EWO	ETF	10.98	10.98	10.83	10.83	1200.0
2003-05-16	EWP	ETF	21.21	21.41	21.21	21.22	6000.0
2003-05-16	EWQ	ETF	15.88	15.99	15.88	15.94	5400.0
2003-05-16	EWS	ETF	9.0	9.0	8.88	8.96	5550.0
2003-05-16	EWT	ETF	16.06	16.06	15.64	15.74	56300.0
2003-05-16	EWU	ETF	25.74	25.98	25.64	25.96	409800.0
2003-05-16	EWW	ETF	13.89	13.89	13.63	13.65	46300.0
2003-05-16	EWY	ETF	18.09	18.17	17.81	17.86	32400.0
2003-05-16	EWZ	ETF	10.25	10.48	10.12	10.47	96500.0
2003-05-16	EZU	ETF	23.875	24.095	23.7	24.04	25800.0
2003-05-16	FCTR	ETF	18.14	18.45	17.95	18.34	31800.0
2003-05-16	FEZ	ETF	27.43	27.6	27.31	27.6	211600.0
2003-05-16	FMAR	ETF	13.59	13.59	13.59	13.59	300.0
2003-05-16	GLDB	ETF	9.6	9.6	9.25	9.36	113800.0
2003-05-16	GRNB	ETF	31.0311	31.4228	31.0301	31.413	3230.0
2003-05-16	GSIG	ETF	5.97	6.07	5.83	5.91	23400.0
2003-05-16	IBB	ETF	20.8	20.9	20.5633	20.5867	761100.0
2003-05-16	ICF	ETF	22.25	22.4825	22.1525	22.4825	179200.0
2003-05-16	IDU	ETF	25.42	25.75	25.3	25.725	364400.0
2003-05-16	IEF	ETF	88.4	88.61	88.21	88.59	137800.0
2003-05-16	IEV	ETF	25.61	25.96	25.535	25.825	415200.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time