PREVIEW / etf_daily / 2003-05-19

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-19.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-19	SPY	ETF	94.15	94.42	92.33	92.65	41606000.0
2003-05-19	QQQ	ETF	28.52	28.68	27.61	27.69	91761000.0
2003-05-19	IWM	ETF	41.3	41.595	40.765	40.815	4013600.0
2003-05-19	DIA	ETF	86.28	87.15	84.9	85.17	9799700.0
2003-05-19	TLT	ETF	94.11	94.24	93.13	93.4	817800.0
2003-05-19	AAA	ETF	59.0	59.0	58.15	58.18	5700.0
2003-05-19	ADRE	ETF	51.24	51.24	51.24	51.24	4592.0
2003-05-19	ARB	ETF	33.7	33.8	32.5	32.7	150100.0
2003-05-19	BBH	ETF	36.24	37.57	36.11	36.4067	11081400.0
2003-05-19	BITS	ETF	9.4	9.84	9.0	9.44	2225.0
2003-05-19	BOSS	ETF	13.3	13.3	12.8	12.8	100.0
2003-05-19	CEF	ETF	4.46	4.62	4.46	4.6	444900.0
2003-05-19	CHB	ETF	2.45	2.48	2.31	2.32	77200.0
2003-05-19	CNXT	ETF	3.39	3.43	3.1	3.14	9432330.0
2003-05-19	CSB	ETF	12.8000001907349	12.8000001907349	12.8000001907349	12.8000001907349	6000.0
2003-05-19	DGT	ETF	52.46	52.48	51.7	51.7	4200.0
2003-05-19	EEM	ETF	12.0444	12.0444	11.7889	11.8333	128700.0
2003-05-19	EFA	ETF	34.66	34.7133	34.0333	34.08	676500.0
2003-05-19	ELV	ETF	36.8	37.2	36.415	36.45	1211300.0
2003-05-19	EPP	ETF	18.3367	18.5	18.3233	18.3233	50700.0
2003-05-19	EWA	ETF	10.44	10.61	10.42	10.6	45700.0
2003-05-19	EWC	ETF	11.27	11.27	11.15	11.17	77100.0
2003-05-19	EWD	ETF	11.0	11.02	11.0	11.02	16100.0
2003-05-19	EWG	ETF	11.04	11.22	10.85	10.86	169800.0
2003-05-19	EWH	ETF	7.25	7.25	7.13	7.18	161400.0
2003-05-19	EWI	ETF	33.32	33.32	32.68	32.88	1900.0
2003-05-19	EWJ	ETF	26.76	26.76	26.24	26.36	1124775.0
2003-05-19	EWK	ETF	10.51	10.51	10.37	10.4	2500.0
2003-05-19	EWL	ETF	11.68	11.68	11.41	11.5	2900.0
2003-05-19	EWM	ETF	19.84	20.12	19.84	20.12	1300.0
2003-05-19	EWN	ETF	12.99	12.99	12.7	12.7	42800.0
2003-05-19	EWO	ETF	11.03	11.03	10.84	10.95	59400.0
2003-05-19	EWP	ETF	21.15	21.15	20.71	20.81	43200.0
2003-05-19	EWQ	ETF	15.7	15.7	15.34	15.39	15800.0
2003-05-19	EWS	ETF	8.66	8.76	8.58	8.58	14950.0
2003-05-19	EWT	ETF	15.62	15.68	15.36	15.36	98400.0
2003-05-19	EWU	ETF	25.4	25.58	24.84	25.16	18000.0
2003-05-19	EWW	ETF	13.5	13.65	13.37	13.39	66200.0
2003-05-19	EWY	ETF	17.51	17.59	17.27	17.3	59200.0
2003-05-19	EWZ	ETF	10.19	10.29	9.96	9.96	280800.0
2003-05-19	EZA	ETF	19.435	19.46	19.39	19.46	61000.0
2003-05-19	EZU	ETF	23.665	23.665	23.0	23.05	61800.0
2003-05-19	FCTR	ETF	18.26	18.39	18.05	18.05	20569.0
2003-05-19	FEZ	ETF	27.27	27.27	26.35	26.35	259800.0
2003-05-19	FMAR	ETF	13.6	13.68	13.6	13.68	1900.0
2003-05-19	GLDB	ETF	9.5	9.5	9.35	9.38	159200.0
2003-05-19	GRNB	ETF	29.5184	31.413	29.5184	30.4314	2725.0
2003-05-19	GSIG	ETF	5.95	5.95	5.66	5.95	13800.0
2003-05-19	IBB	ETF	21.1	21.1133	20.0667	20.1667	1499100.0
2003-05-19	ICF	ETF	22.475	22.475	22.31	22.385	81600.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time