PREVIEW / etf_daily / 2003-05-20

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-20.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-20	SPY	ETF	92.82	93.03	91.59	92.46	55404600.0
2003-05-20	QQQ	ETF	27.76	27.96	27.41	27.77	72013600.0
2003-05-20	IWM	ETF	40.87	41.055	40.43	40.805	4261000.0
2003-05-20	DIA	ETF	85.37	85.65	84.25	85.07	10805100.0
2003-05-20	TLT	ETF	93.15	94.78	93.12	94.78	606600.0
2003-05-20	AAA	ETF	57.7	57.7	57.5	57.52	1400.0
2003-05-20	ARB	ETF	32.6	32.87	32.04	32.69	135700.0
2003-05-20	BBH	ETF	36.4	36.7867	36.1133	36.6167	3156900.0
2003-05-20	BITS	ETF	9.92	9.92	8.72	9.2	1400.0
2003-05-20	CEF	ETF	4.64	4.64	4.55	4.55	342900.0
2003-05-20	CHB	ETF	2.31	2.56	2.31	2.41	49000.0
2003-05-20	CNXT	ETF	3.1101	3.2706	2.8793	3.0699	9836590.0
2003-05-20	CSB	ETF	12.6000003814697	12.6000003814697	12.6000003814697	12.6000003814697	300.0
2003-05-20	DGT	ETF	51.81	51.81	51.65	51.77	700.0
2003-05-20	EEM	ETF	11.8611	11.9067	11.8278	11.8922	53100.0
2003-05-20	EFA	ETF	34.2333	34.4967	34.1733	34.42	693900.0
2003-05-20	ELV	ETF	36.45	38.0	36.45	37.325	2606800.0
2003-05-20	EPP	ETF	18.3233	18.4167	18.3233	18.3667	211500.0
2003-05-20	EWA	ETF	10.5	10.62	10.46	10.57	11300.0
2003-05-20	EWC	ETF	11.2	11.4	11.16	11.4	1024700.0
2003-05-20	EWD	ETF	11.02	11.18	11.02	11.18	1000.0
2003-05-20	EWG	ETF	10.92	11.02	10.81	10.92	47100.0
2003-05-20	EWH	ETF	7.18	7.28	7.13	7.24	208800.0
2003-05-20	EWI	ETF	32.88	33.06	32.66	33.06	300.0
2003-05-20	EWJ	ETF	26.44	26.8	26.44	26.68	665650.0
2003-05-20	EWK	ETF	10.68	10.81	10.68	10.72	10100.0
2003-05-20	EWL	ETF	11.41	11.47	11.41	11.47	2800.0
2003-05-20	EWM	ETF	20.0	20.08	19.84	20.08	2400.0
2003-05-20	EWO	ETF	11.0	11.14	11.0	11.01	14900.0
2003-05-20	EWP	ETF	20.9	21.0	20.66	20.93	6800.0
2003-05-20	EWQ	ETF	15.45	15.54	15.45	15.49	13700.0
2003-05-20	EWS	ETF	8.56	8.8	8.56	8.76	61550.0
2003-05-20	EWT	ETF	15.52	15.68	15.42	15.5	119400.0
2003-05-20	EWU	ETF	25.46	25.6	25.32	25.56	93700.0
2003-05-20	EWW	ETF	13.45	13.64	13.43	13.53	687500.0
2003-05-20	EWY	ETF	17.47	17.72	17.37	17.62	70200.0
2003-05-20	EWZ	ETF	9.85	10.0	9.8	9.99	168000.0
2003-05-20	EZU	ETF	23.315	23.395	23.0	23.25	89600.0
2003-05-20	FCTR	ETF	18.03	18.39	18.03	18.1	23144.0
2003-05-20	FEZ	ETF	26.53	26.73	26.39	26.54	24900.0
2003-05-20	FMAR	ETF	13.59	13.59	13.59	13.59	1000.0
2003-05-20	GLDB	ETF	9.38	9.45	9.37	9.38	113900.0
2003-05-20	GRNB	ETF	30.1762	30.1762	27.7318	28.8313	4542.0
2003-05-20	GSIG	ETF	5.98	5.98	5.8	5.85	19200.0
2003-05-20	IBB	ETF	20.3333	20.3333	19.7867	20.1167	1454100.0
2003-05-20	ICF	ETF	22.4	22.5925	22.4	22.5625	334800.0
2003-05-20	IDU	ETF	25.62	25.69	25.335	25.57	347000.0
2003-05-20	IEF	ETF	88.45	89.16	88.44	89.16	130900.0
2003-05-20	IEV	ETF	25.29	25.355	25.05	25.295	174800.0
2003-05-20	IGE	ETF	14.2917	14.2983	14.1417	14.1767	9600.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time