PREVIEW / etf_daily / 2003-05-21

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-21.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-21	SPY	ETF	92.11	92.88	91.91	92.65	49333800.0
2003-05-21	QQQ	ETF	27.65	27.75	27.44	27.69	64091200.0
2003-05-21	IWM	ETF	40.685	41.05	40.585	40.96	2802600.0
2003-05-21	DIA	ETF	84.9	85.43	84.51	85.2	8288500.0
2003-05-21	TLT	ETF	94.25	95.66	94.12	94.77	1799600.0
2003-05-21	AAA	ETF	57.3	57.9	57.3	57.5	211000.0
2003-05-21	ARB	ETF	32.85	33.18	32.65	33.01	64300.0
2003-05-21	BBH	ETF	36.0333	36.7	35.9667	36.6	2266800.0
2003-05-21	BITS	ETF	8.876	9.404	8.8	8.8	1691.0
2003-05-21	CEF	ETF	4.57	4.6	4.54	4.57	219700.0
2003-05-21	CHB	ETF	2.55	2.56	2.45	2.46	182100.0
2003-05-21	CNXT	ETF	3.0151	3.1849	2.9452	3.1749	4697870.0
2003-05-21	CSB	ETF	12.6000003814697	12.6000003814697	12.6000003814697	12.6000003814697	7800.0
2003-05-21	DGT	ETF	51.75	51.75	51.3	51.6	900.0
2003-05-21	EEM	ETF	11.8711	11.9056	11.8089	11.9022	45900.0
2003-05-21	EFA	ETF	34.12	34.1867	33.9367	34.0633	1339800.0
2003-05-21	ELV	ETF	37.225	37.9	37.225	37.51	2552800.0
2003-05-21	EPP	ETF	18.4433	18.5233	18.3733	18.51	63300.0
2003-05-21	EWA	ETF	10.61	10.61	10.51	10.61	3500.0
2003-05-21	EWC	ETF	11.28	11.44	11.28	11.36	1105100.0
2003-05-21	EWD	ETF	11.09	11.09	11.09	11.09	500.0
2003-05-21	EWG	ETF	10.89	10.91	10.68	10.91	94300.0
2003-05-21	EWH	ETF	7.22	7.28	7.15	7.27	275300.0
2003-05-21	EWI	ETF	32.64	33.12	32.64	33.12	1300.0
2003-05-21	EWJ	ETF	26.36	26.52	26.28	26.44	306575.0
2003-05-21	EWK	ETF	10.6	10.68	10.58	10.63	3700.0
2003-05-21	EWL	ETF	11.54	11.54	11.5	11.5	8400.0
2003-05-21	EWM	ETF	20.2	20.4	20.2	20.4	31950.0
2003-05-21	EWN	ETF	12.7	12.7	12.69	12.7	400.0
2003-05-21	EWO	ETF	11.1	11.1	10.93	11.0	13000.0
2003-05-21	EWP	ETF	20.55	20.71	20.55	20.71	2100.0
2003-05-21	EWQ	ETF	15.6	15.6	15.45	15.45	53300.0
2003-05-21	EWS	ETF	8.66	8.88	8.66	8.88	10700.0
2003-05-21	EWT	ETF	15.42	15.78	15.42	15.64	56000.0
2003-05-21	EWU	ETF	25.48	25.54	25.18	25.54	18950.0
2003-05-21	EWW	ETF	13.57	13.64	13.37	13.58	8400.0
2003-05-21	EWY	ETF	17.42	17.68	17.42	17.44	37200.0
2003-05-21	EWZ	ETF	10.18	10.24	9.91	10.2	41000.0
2003-05-21	EZA	ETF	19.45	19.45	19.45	19.45	200.0
2003-05-21	EZU	ETF	23.115	23.225	22.875	23.035	21200.0
2003-05-21	FCTR	ETF	18.05	18.249	18.05	18.17	16300.0
2003-05-21	FEZ	ETF	26.19	26.49	26.19	26.42	18600.0
2003-05-21	FMAR	ETF	13.59	13.69	13.59	13.69	3400.0
2003-05-21	GLDB	ETF	9.38	9.38	9.25	9.27	245478.0
2003-05-21	GRNB	ETF	28.9196	28.9589	27.8594	28.8215	2826.0
2003-05-21	GSIG	ETF	5.89	5.94	5.71	5.94	13200.0
2003-05-21	IBB	ETF	19.8833	20.12	19.8167	20.12	1206300.0
2003-05-21	ICF	ETF	22.55	22.6225	22.45	22.6225	73200.0
2003-05-21	IDU	ETF	25.475	25.54	25.315	25.45	79200.0
2003-05-21	IEF	ETF	88.84	89.36	88.84	88.88	83500.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time