PREVIEW / etf_daily / 2003-05-22

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-22.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-22	SPY	ETF	92.95	94.05	92.68	93.57	38421800.0
2003-05-22	QQQ	ETF	27.76	28.32	27.62	28.09	62511400.0
2003-05-22	IWM	ETF	40.975	41.455	40.925	41.375	3453000.0
2003-05-22	DIA	ETF	85.47	86.45	85.28	86.04	6992800.0
2003-05-22	TLT	ETF	95.1	95.7	94.9	95.61	576200.0
2003-05-22	AAA	ETF	59.7	61.1	59.7	60.8	1300.0
2003-05-22	ARB	ETF	32.95	33.25	32.65	32.77	129400.0
2003-05-22	BBH	ETF	36.6833	38.0567	36.6167	37.8	3576000.0
2003-05-22	BITS	ETF	9.2	9.404	9.2	9.2	2675.0
2003-05-22	CEF	ETF	4.57	4.57	4.43	4.43	444200.0
2003-05-22	CHB	ETF	2.41	2.5	2.31	2.38	114400.0
2003-05-22	CNXT	ETF	3.29	3.39	3.17	3.35	5113420.0
2003-05-22	CSB	ETF	12.6000003814697	12.8000001907349	12.6000003814697	12.8000001907349	8000.0
2003-05-22	DGT	ETF	52.09	52.2	52.09	52.18	1500.0
2003-05-22	EEM	ETF	11.9056	12.01	11.9056	12.01	84600.0
2003-05-22	EFA	ETF	34.2833	34.7833	34.2233	34.52	1334400.0
2003-05-22	ELV	ETF	37.55	37.605	37.0	37.5	1533800.0
2003-05-22	EPP	ETF	18.6767	18.81	18.6367	18.7067	30000.0
2003-05-22	EWA	ETF	10.61	10.77	10.58	10.7	17700.0
2003-05-22	EWC	ETF	11.29	11.36	11.21	11.27	24600.0
2003-05-22	EWD	ETF	11.09	11.2	11.09	11.2	2100.0
2003-05-22	EWG	ETF	10.91	11.04	10.86	10.99	35400.0
2003-05-22	EWH	ETF	7.3	7.35	7.26	7.32	193200.0
2003-05-22	EWI	ETF	33.0	33.38	33.0	33.38	2250.0
2003-05-22	EWJ	ETF	26.56	26.96	26.56	26.92	1138850.0
2003-05-22	EWK	ETF	10.73	10.79	10.73	10.79	600.0
2003-05-22	EWL	ETF	11.72	11.73	11.65	11.7	15400.0
2003-05-22	EWM	ETF	20.28	20.28	19.96	20.16	38750.0
2003-05-22	EWN	ETF	12.7	12.7	12.7	12.7	100.0
2003-05-22	EWO	ETF	11.1	11.18	11.0	11.14	15600.0
2003-05-22	EWP	ETF	20.76	21.04	20.76	21.0	5200.0
2003-05-22	EWQ	ETF	15.56	15.8	15.56	15.76	33600.0
2003-05-22	EWS	ETF	8.88	8.98	8.86	8.98	39500.0
2003-05-22	EWT	ETF	15.7	15.88	15.62	15.8	159800.0
2003-05-22	EWU	ETF	25.6	25.8	25.32	25.68	25700.0
2003-05-22	EWW	ETF	13.46	13.8	13.46	13.61	11700.0
2003-05-22	EWY	ETF	17.46	17.65	17.36	17.65	42100.0
2003-05-22	EWZ	ETF	10.28	10.42	10.2	10.36	1499200.0
2003-05-22	EZA	ETF	19.445	19.445	19.405	19.415	3200.0
2003-05-22	EZU	ETF	23.195	23.595	23.18	23.5	117000.0
2003-05-22	FCTR	ETF	18.12	18.17	18.02	18.17	31400.0
2003-05-22	FEZ	ETF	26.62	26.75	26.62	26.75	16600.0
2003-05-22	FMAR	ETF	13.56	13.78	13.5	13.69	8800.0
2003-05-22	GLDB	ETF	9.2	9.33	9.16	9.25	92400.0
2003-05-22	GRNB	ETF	27.987	28.3895	27.4078	27.4569	3129.0
2003-05-22	GSIG	ETF	5.88	5.88	5.74	5.79	12600.0
2003-05-22	IBB	ETF	20.0667	20.8433	20.0233	20.7167	464700.0
2003-05-22	ICF	ETF	22.7	22.85	22.6125	22.82	171200.0
2003-05-22	IDU	ETF	25.68	26.005	25.505	25.905	204600.0
2003-05-22	IEF	ETF	89.08	89.3	89.01	89.3	414300.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time