PREVIEW / etf_daily / 2003-05-23

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-23.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-23	SPY	ETF	93.53	93.98	93.14	93.76	26155900.0
2003-05-23	QQQ	ETF	28.041	28.25	27.95	28.1	37980600.0
2003-05-23	IWM	ETF	41.385	41.825	41.195	41.7	1370600.0
2003-05-23	DIA	ETF	85.99	86.43	85.61	86.23	4639700.0
2003-05-23	TLT	ETF	95.77	96.21	95.64	95.85	690600.0
2003-05-23	AAA	ETF	62.7	64.2	62.0	64.2	16000.0
2003-05-23	ARB	ETF	32.82	33.1	32.72	32.9	53900.0
2003-05-23	BBH	ETF	37.8	38.5333	37.6667	38.4	2800800.0
2003-05-23	BITS	ETF	9.2	9.2	9.2	9.2	125.0
2003-05-23	BOSS	ETF	13.3	13.3	13.0	13.0	300.0
2003-05-23	CEF	ETF	4.43	4.45	4.3	4.3	758100.0
2003-05-23	CHB	ETF	2.4	2.76	2.38	2.6	141200.0
2003-05-23	CNXT	ETF	3.36	3.44	3.31	3.33	4092580.0
2003-05-23	DGT	ETF	52.33	52.4	52.3	52.4	10200.0
2003-05-23	EEM	ETF	12.0944	12.1622	12.0944	12.1333	74700.0
2003-05-23	EFA	ETF	34.5833	34.79	34.47	34.7167	632700.0
2003-05-23	ELV	ETF	37.6	37.825	37.24	37.33	824900.0
2003-05-23	EPP	ETF	18.93	18.93	18.84	18.9033	7200.0
2003-05-23	EWA	ETF	10.7	10.84	10.7	10.84	24400.0
2003-05-23	EWC	ETF	11.26	11.29	11.12	11.29	790600.0
2003-05-23	EWG	ETF	10.99	11.0	10.9	10.95	95700.0
2003-05-23	EWH	ETF	7.44	7.57	7.39	7.49	834200.0
2003-05-23	EWI	ETF	33.7	33.88	33.6	33.84	9250.0
2003-05-23	EWJ	ETF	27.12	27.32	27.04	27.2	1517900.0
2003-05-23	EWK	ETF	10.8	10.81	10.71	10.81	3800.0
2003-05-23	EWL	ETF	11.78	11.8	11.61	11.8	4000.0
2003-05-23	EWM	ETF	20.6	20.76	20.6	20.72	9525.0
2003-05-23	EWN	ETF	12.8	12.8	12.61	12.62	1100.0
2003-05-23	EWO	ETF	11.1	11.13	11.01	11.05	5100.0
2003-05-23	EWP	ETF	21.09	21.35	21.09	21.35	3500.0
2003-05-23	EWQ	ETF	15.77	15.9	15.76	15.76	6500.0
2003-05-23	EWS	ETF	9.0	9.18	9.0	9.14	33400.0
2003-05-23	EWT	ETF	16.0	16.2	15.98	16.08	56900.0
2003-05-23	EWU	ETF	25.52	25.68	25.36	25.68	335500.0
2003-05-23	EWW	ETF	13.7	13.89	13.64	13.85	43600.0
2003-05-23	EWY	ETF	17.82	17.89	17.79	17.85	26200.0
2003-05-23	EWZ	ETF	10.43	10.56	10.38	10.52	165400.0
2003-05-23	EZU	ETF	23.305	23.63	23.23	23.63	275400.0
2003-05-23	FCTR	ETF	18.24	18.61	18.09	18.25	21200.0
2003-05-23	FEZ	ETF	26.8	27.0	26.8	27.0	71800.0
2003-05-23	FMAR	ETF	13.55	13.6	13.51	13.51	1600.0
2003-05-23	GLDB	ETF	9.29	9.29	9.18	9.19	22800.0
2003-05-23	GRNB	ETF	27.7024	27.7318	25.2776	25.523	7166.0
2003-05-23	GSIG	ETF	5.78	5.83	5.73	5.74	3900.0
2003-05-23	IBB	ETF	20.6667	21.25	20.6667	21.23	1356300.0
2003-05-23	ICF	ETF	22.825	22.9325	22.75	22.9	409600.0
2003-05-23	IDU	ETF	26.195	27.12	26.175	26.93	949400.0
2003-05-23	IEF	ETF	89.36	89.5	89.14	89.2	82200.0
2003-05-23	IEV	ETF	25.28	25.56	25.245	25.545	157600.0
2003-05-23	IGE	ETF	14.5633	14.6567	14.5633	14.6567	12000.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time