PREVIEW / etf_daily / 2003-05-27

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-27.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-27	SPY	ETF	93.3	95.84	93.07	95.4	43719200.0
2003-05-27	QQQ	ETF	27.93	29.22	27.9	29.1	101566900.0
2003-05-27	IWM	ETF	41.635	42.695	41.635	42.68	2582600.0
2003-05-27	DIA	ETF	85.72	88.17	85.6	87.87	10004400.0
2003-05-27	TLT	ETF	95.62	95.71	94.12	94.12	846400.0
2003-05-27	AAA	ETF	64.48	64.85	64.05	64.1	9000.0
2003-05-27	ADRE	ETF	49.501	52.15	49.501	52.15	700.0
2003-05-27	ARB	ETF	32.86	33.7	32.84	33.45	130700.0
2003-05-27	BBH	ETF	38.2833	40.2333	38.2833	40.14	6393900.0
2003-05-27	BITS	ETF	8.96	9.6	8.8	9.56	3500.0
2003-05-27	CEF	ETF	4.33	4.37	4.31	4.34	914700.0
2003-05-27	CHB	ETF	2.69	2.87	2.65	2.75	154100.0
2003-05-27	CNXT	ETF	3.3193	3.4404	3.2285	3.4	5646070.0
2003-05-27	CSB	ETF	12.5100002288818	12.6000003814697	12.5100002288818	12.6000003814697	9200.0
2003-05-27	DGT	ETF	52.85	53.2	52.85	53.2	10500.0
2003-05-27	EEM	ETF	12.1622	12.5756	12.1622	12.5678	864000.0
2003-05-27	EFA	ETF	34.55	35.0967	34.4833	35.0167	763800.0
2003-05-27	ELV	ETF	37.5	37.65	37.1895	37.42	1983300.0
2003-05-27	EPP	ETF	18.98	19.16	18.9667	19.13	21600.0
2003-05-27	EWA	ETF	10.65	10.88	10.63	10.85	87200.0
2003-05-27	EWC	ETF	11.22	11.35	11.21	11.28	67900.0
2003-05-27	EWD	ETF	11.2	11.41	11.12	11.22	5900.0
2003-05-27	EWG	ETF	10.88	11.24	10.88	11.24	161800.0
2003-05-27	EWH	ETF	7.58	7.76	7.55	7.7	1497500.0
2003-05-27	EWI	ETF	33.82	34.46	33.78	34.38	45800.0
2003-05-27	EWJ	ETF	26.92	27.16	26.72	27.12	654100.0
2003-05-27	EWL	ETF	11.72	11.82	11.72	11.82	2000.0
2003-05-27	EWM	ETF	20.36	20.84	20.36	20.8	35425.0
2003-05-27	EWN	ETF	12.55	12.95	12.55	12.95	40600.0
2003-05-27	EWO	ETF	11.05	11.05	10.96	10.99	12600.0
2003-05-27	EWP	ETF	21.37	21.6	21.37	21.6	6200.0
2003-05-27	EWQ	ETF	15.6	15.95	15.58	15.9	112200.0
2003-05-27	EWS	ETF	8.9	9.3	8.9	9.3	99450.0
2003-05-27	EWT	ETF	16.28	16.6	16.04	16.52	201550.0
2003-05-27	EWU	ETF	25.4	26.1	25.26	25.9	152650.0
2003-05-27	EWW	ETF	13.64	14.0	13.64	13.93	687400.0
2003-05-27	EWY	ETF	17.66	18.24	17.66	18.19	82900.0
2003-05-27	EWZ	ETF	9.94	10.34	9.94	10.34	323900.0
2003-05-27	EZA	ETF	19.545	19.545	19.445	19.51	4200.0
2003-05-27	EZU	ETF	23.515	23.91	23.425	23.8	149400.0
2003-05-27	FCTR	ETF	18.25	19.0	18.25	18.65	35143.0
2003-05-27	FEZ	ETF	26.72	27.49	26.71	27.49	101900.0
2003-05-27	FMAR	ETF	13.512	13.902	13.361	13.508	4600.0
2003-05-27	GLDB	ETF	9.25	9.5	9.15	9.5	95173.0
2003-05-27	GRNB	ETF	25.523	25.523	25.1893	25.2678	9386.0
2003-05-27	GSIG	ETF	5.7	6.0	5.7	5.87	44100.0
2003-05-27	IBB	ETF	21.6333	22.5	21.5667	22.5	1746000.0
2003-05-27	ICF	ETF	22.9125	22.9275	22.7375	22.8	85600.0
2003-05-27	IDU	ETF	26.995	27.385	26.845	27.385	658400.0
2003-05-27	IEF	ETF	89.26	89.35	88.85	88.87	176200.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time