PREVIEW / etf_daily / 2003-05-28

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-28.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-28	SPY	ETF	95.85	96.47	95.43	95.67	37727100.0
2003-05-28	QQQ	ETF	29.16	29.4	28.96	29.19	76392700.0
2003-05-28	IWM	ETF	42.8	43.175	42.8	42.97	2116200.0
2003-05-28	DIA	ETF	88.17	88.75	87.91	88.0	6343200.0
2003-05-28	TLT	ETF	93.9	94.14	93.31	93.96	730500.0
2003-05-28	AAA	ETF	62.45	62.45	61.26	61.98	2900.0
2003-05-28	ARB	ETF	33.75	34.34	33.35	34.26	63300.0
2003-05-28	BBH	ETF	40.06	40.2333	39.5333	39.7867	3836400.0
2003-05-28	BITS	ETF	10.4	10.52	9.0	9.8	5074.0
2003-05-28	BOSS	ETF	12.04	12.04	12.04	12.04	200.0
2003-05-28	CEF	ETF	4.34	4.34	4.26	4.29	289800.0
2003-05-28	CHB	ETF	2.86	3.15	2.7	3.0	240700.0
2003-05-28	CNXT	ETF	3.3951	3.6158	3.3951	3.5549	7432250.0
2003-05-28	CSB	ETF	12.6000003814697	12.6999998092651	12.6000003814697	12.6999998092651	96300.0
2003-05-28	DGT	ETF	53.41	53.5	53.2	53.5	8000.0
2003-05-28	EEM	ETF	12.5678	12.64	12.5678	12.6222	396000.0
2003-05-28	EFA	ETF	35.0333	35.3133	34.9867	35.1833	801600.0
2003-05-28	ELV	ETF	37.5	37.55	36.97	37.115	757400.0
2003-05-28	EPP	ETF	18.8333	19.01	18.8	18.9667	151500.0
2003-05-28	EWA	ETF	10.78	10.85	10.64	10.65	68700.0
2003-05-28	EWC	ETF	11.32	11.36	11.24	11.24	55200.0
2003-05-28	EWD	ETF	11.4	11.6	11.4	11.6	10800.0
2003-05-28	EWG	ETF	11.26	11.35	11.2	11.2	143900.0
2003-05-28	EWH	ETF	7.7	7.72	7.57	7.59	479900.0
2003-05-28	EWI	ETF	34.36	34.8	34.34	34.34	5300.0
2003-05-28	EWJ	ETF	27.0	27.04	26.8	26.88	383750.0
2003-05-28	EWK	ETF	10.85	10.88	10.85	10.88	3800.0
2003-05-28	EWL	ETF	11.92	11.92	11.75	11.89	1600.0
2003-05-28	EWM	ETF	20.88	21.36	20.76	21.28	95900.0
2003-05-28	EWN	ETF	12.98	13.14	12.95	13.11	123600.0
2003-05-28	EWO	ETF	11.0	11.0	10.83	10.84	17600.0
2003-05-28	EWP	ETF	21.32	21.74	21.32	21.64	5600.0
2003-05-28	EWQ	ETF	15.85	16.0	15.81	15.88	146900.0
2003-05-28	EWS	ETF	9.3	9.32	9.0	9.1	28800.0
2003-05-28	EWT	ETF	16.48	16.58	16.4	16.42	362050.0
2003-05-28	EWU	ETF	26.08	26.18	25.94	26.02	91100.0
2003-05-28	EWW	ETF	14.05	14.2	13.87	14.09	145800.0
2003-05-28	EWY	ETF	18.48	18.48	18.3	18.33	150800.0
2003-05-28	EWZ	ETF	10.42	10.48	10.31	10.37	408500.0
2003-05-28	EZA	ETF	19.635	19.635	19.635	19.635	600.0
2003-05-28	EZU	ETF	23.825	24.08	23.765	23.95	92600.0
2003-05-28	FCTR	ETF	18.94	19.2	18.53	19.0	44800.0
2003-05-28	FEZ	ETF	27.37	27.75	27.35	27.57	37600.0
2003-05-28	FMAR	ETF	13.5	13.51	13.45	13.45	1900.0
2003-05-28	GLDB	ETF	9.5	9.8	9.34	9.66	58756.0
2003-05-28	GRNB	ETF	25.0322	25.2776	24.4923	24.4923	21700.0
2003-05-28	GSIG	ETF	5.75	6.21	5.75	6.21	40200.0
2003-05-28	IBB	ETF	22.7667	22.7667	22.2033	22.29	1911600.0
2003-05-28	ICF	ETF	22.85	22.9375	22.475	22.5325	178400.0
2003-05-28	IDU	ETF	27.4	27.425	27.055	27.08	214000.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time