PREVIEW / etf_daily / 2003-05-29

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-29.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-29	SPY	ETF	95.88	96.82	95.08	95.42	50844200.0
2003-05-29	QQQ	ETF	29.23	29.8	29.16	29.31	97635800.0
2003-05-29	IWM	ETF	43.185	43.485	42.57	43.245	4168000.0
2003-05-29	DIA	ETF	88.25	88.9	87.05	87.4	8634400.0
2003-05-29	TLT	ETF	94.3	94.8	94.07	94.78	508300.0
2003-05-29	AAA	ETF	61.5	61.8	61.4	61.4	300.0
2003-05-29	ADRE	ETF	54.0	54.0	54.0	54.0	3200.0
2003-05-29	ARB	ETF	34.5	34.58	33.88	34.24	74800.0
2003-05-29	BBH	ETF	39.7533	39.96	38.8667	39.0667	4180500.0
2003-05-29	BITS	ETF	9.684	10.364	9.524	10.04	1275.0
2003-05-29	CEF	ETF	4.27	4.38	4.26	4.38	139000.0
2003-05-29	CHB	ETF	3.05	3.39	3.04	3.39	398100.0
2003-05-29	CNXT	ETF	3.58	3.89	3.56	3.59	9585210.0
2003-05-29	CSB	ETF	12.6499996185303	12.6499996185303	12.6000003814697	12.6000003814697	15000.0
2003-05-29	DGT	ETF	53.39	53.69	53.19	53.2	3300.0
2003-05-29	EEM	ETF	12.6111	12.6644	12.5889	12.6389	306900.0
2003-05-29	EFA	ETF	35.2333	35.62	35.2233	35.35	594300.0
2003-05-29	ELV	ETF	36.95	37.02	36.275	36.79	1476900.0
2003-05-29	EPP	ETF	18.9567	19.0433	18.8367	18.8367	84600.0
2003-05-29	EWA	ETF	10.72	10.72	10.55	10.72	27100.0
2003-05-29	EWC	ETF	11.24	11.46	11.24	11.42	37700.0
2003-05-29	EWD	ETF	11.64	11.65	11.6	11.65	2200.0
2003-05-29	EWG	ETF	11.32	11.45	11.3	11.3	110400.0
2003-05-29	EWH	ETF	7.59	7.7	7.49	7.51	682500.0
2003-05-29	EWI	ETF	34.8	35.04	34.8	34.98	5550.0
2003-05-29	EWJ	ETF	27.12	27.28	26.96	27.0	535150.0
2003-05-29	EWK	ETF	10.9	10.99	10.87	10.99	90700.0
2003-05-29	EWL	ETF	11.79	11.94	11.72	11.87	53000.0
2003-05-29	EWM	ETF	21.52	21.6	21.12	21.24	54750.0
2003-05-29	EWN	ETF	13.19	13.19	13.06	13.07	2600.0
2003-05-29	EWO	ETF	10.85	10.98	10.85	10.9	35600.0
2003-05-29	EWP	ETF	21.65	21.93	21.6	21.74	7100.0
2003-05-29	EWQ	ETF	16.12	16.19	15.99	16.02	41600.0
2003-05-29	EWS	ETF	9.3	9.3	9.02	9.26	10900.0
2003-05-29	EWT	ETF	16.42	16.7	16.42	16.58	248550.0
2003-05-29	EWU	ETF	26.12	26.52	26.08	26.26	104800.0
2003-05-29	EWW	ETF	14.0	14.16	14.0	14.04	1040900.0
2003-05-29	EWY	ETF	18.32	18.56	18.15	18.34	104700.0
2003-05-29	EWZ	ETF	10.49	10.73	10.49	10.58	794900.0
2003-05-29	EZA	ETF	19.74	19.755	19.74	19.755	2000.0
2003-05-29	EZU	ETF	24.215	24.345	24.0	24.095	16200.0
2003-05-29	FCTR	ETF	19.2	19.41	18.98	19.05	35100.0
2003-05-29	FEZ	ETF	27.7	27.93	27.57	27.59	195700.0
2003-05-29	FMAR	ETF	13.42	13.45	12.95	12.96	4500.0
2003-05-29	GLDB	ETF	9.8	9.9	9.62	9.88	131643.0
2003-05-29	GRNB	ETF	24.2479	24.5513	23.9524	24.4433	8579.0
2003-05-29	GSIG	ETF	6.21	6.3	6.11	6.19	71700.0
2003-05-29	IBB	ETF	22.25	22.5833	21.9767	22.09	1085400.0
2003-05-29	ICF	ETF	22.525	22.525	21.5875	21.945	654800.0
2003-05-29	IDU	ETF	27.275	27.35	26.45	26.7	287000.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time