PREVIEW / etf_daily / 2003-05-30

all etf daily files

  file:    by_date/etf_daily/2003/2003-05-30.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-30	SPY	ETF	95.9	97.09	95.56	96.95	52529500.0
2003-05-30	QQQ	ETF	29.53	29.87	29.45	29.79	78160800.0
2003-05-30	IWM	ETF	43.575	44.075	43.435	44.015	6961800.0
2003-05-30	DIA	ETF	87.77	88.98	87.71	88.84	7883900.0
2003-05-30	TLT	ETF	94.45	94.74	93.97	94.6	722200.0
2003-05-30	AAA	ETF	61.4	61.96	61.32	61.91	5400.0
2003-05-30	ADRE	ETF	54.5	54.9	54.4	54.9	1100.0
2003-05-30	ARB	ETF	34.45	35.15	34.45	35.05	139000.0
2003-05-30	BBH	ETF	39.4	40.1	39.1833	40.0833	3839100.0
2003-05-30	BITS	ETF	9.676	10.0	9.52	9.52	3026.0
2003-05-30	CEF	ETF	4.38	4.38	4.19	4.31	344100.0
2003-05-30	CHB	ETF	3.44	3.61	3.35	3.5	321200.0
2003-05-30	CNXT	ETF	3.8199	3.8901	3.6886	3.8701	6480400.0
2003-05-30	CSB	ETF	12.6000003814697	12.6000003814697	12.6000003814697	12.6000003814697	15600.0
2003-05-30	DGT	ETF	53.85	53.85	53.67	53.78	10800.0
2003-05-30	EEM	ETF	12.6667	12.7856	12.6411	12.7856	368100.0
2003-05-30	EFA	ETF	35.4667	35.6333	35.3333	35.4167	1646400.0
2003-05-30	ELV	ETF	36.71	37.08	36.45	36.675	1203000.0
2003-05-30	EPP	ETF	18.9933	19.1233	18.9933	19.1233	39000.0
2003-05-30	EWA	ETF	10.77	10.84	10.69	10.83	28200.0
2003-05-30	EWC	ETF	11.34	11.5	11.34	11.5	155900.0
2003-05-30	EWD	ETF	11.69	11.73	11.69	11.73	8900.0
2003-05-30	EWG	ETF	11.46	11.55	11.37	11.47	113800.0
2003-05-30	EWH	ETF	7.57	7.65	7.55	7.61	374000.0
2003-05-30	EWI	ETF	35.16	35.28	35.0	35.28	4150.0
2003-05-30	EWJ	ETF	27.32	27.36	27.08	27.16	758475.0
2003-05-30	EWK	ETF	11.1	11.11	11.0	11.11	1400.0
2003-05-30	EWL	ETF	11.89	11.95	11.71	11.88	6500.0
2003-05-30	EWM	ETF	21.12	21.48	21.12	21.44	15925.0
2003-05-30	EWN	ETF	13.18	13.2	13.16	13.2	39100.0
2003-05-30	EWO	ETF	10.86	10.86	10.52	10.7	58700.0
2003-05-30	EWP	ETF	21.89	21.89	21.7	21.72	30100.0
2003-05-30	EWQ	ETF	16.09	16.3	16.09	16.19	73600.0
2003-05-30	EWS	ETF	9.1	9.44	9.1	9.36	112300.0
2003-05-30	EWT	ETF	16.74	17.22	16.68	17.0	280100.0
2003-05-30	EWU	ETF	26.12	26.28	26.0	26.14	47550.0
2003-05-30	EWW	ETF	14.04	14.29	14.04	14.08	38800.0
2003-05-30	EWY	ETF	18.3	18.59	18.2	18.5	205200.0
2003-05-30	EWZ	ETF	10.6	10.74	10.44	10.62	195300.0
2003-05-30	EZA	ETF	19.99	19.99	19.915	19.915	4800.0
2003-05-30	EZU	ETF	24.29	24.415	24.175	24.415	41600.0
2003-05-30	FCTR	ETF	18.91	19.5	18.91	19.4	46229.0
2003-05-30	FEZ	ETF	27.76	28.0	27.76	27.93	58100.0
2003-05-30	FMAR	ETF	13.045	13.105	12.955	13.105	2200.0
2003-05-30	GLDB	ETF	9.68	9.92	9.68	9.86	70918.0
2003-05-30	GRNB	ETF	23.9524	25.0626	23.8739	24.5719	3028.0
2003-05-30	GSIG	ETF	6.05	6.42	6.01	6.3	45600.0
2003-05-30	IBB	ETF	22.5833	22.7267	22.4533	22.6867	1829700.0
2003-05-30	ICF	ETF	21.95	22.3625	21.95	22.3625	666800.0
2003-05-30	IDU	ETF	27.01	27.195	26.89	27.075	571000.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time