PREVIEW / etf_daily / 2003-06-02

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-02.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-02	SPY	ETF	97.53	98.45	96.67	97.35	50305500.0
2003-06-02	QQQ	ETF	30.08	30.2	29.31	29.58	103098400.0
2003-06-02	IWM	ETF	44.375	44.725	44.07	44.245	6354800.0
2003-06-02	DIA	ETF	89.41	90.91	89.05	89.34	9531700.0
2003-06-02	TLT	ETF	93.88	93.88	93.09	93.51	478600.0
2003-06-02	AAA	ETF	60.5	60.55	59.5	59.75	4900.0
2003-06-02	ARB	ETF	35.1	35.2	34.84	35.02	102600.0
2003-06-02	BBH	ETF	41.8667	41.92	40.1333	40.1867	9302400.0
2003-06-02	BITS	ETF	9.48	9.484	9.44	9.44	775.0
2003-06-02	CEF	ETF	4.28	4.28	4.2	4.22	430600.0
2003-06-02	CHB	ETF	3.6	3.85	3.35	3.5	193800.0
2003-06-02	CNXT	ETF	4.0	4.11	3.68	3.74	10606650.0
2003-06-02	CSB	ETF	12.6000003814697	12.6999998092651	12.6000003814697	12.6999998092651	6100.0
2003-06-02	DGT	ETF	54.05	54.41	53.96	53.96	9600.0
2003-06-02	EEM	ETF	12.8222	13.0222	12.8222	12.8778	587700.0
2003-06-02	EFA	ETF	35.78	36.1267	35.6167	35.7467	1393500.0
2003-06-02	ELV	ETF	36.74	36.97	36.18	36.235	870100.0
2003-06-02	EPP	ETF	19.2833	19.4967	19.22	19.3367	69300.0
2003-06-02	EWA	ETF	10.9	10.99	10.79	10.99	28900.0
2003-06-02	EWC	ETF	11.49	11.68	11.46	11.67	145500.0
2003-06-02	EWD	ETF	11.8	11.84	11.62	11.79	3100.0
2003-06-02	EWG	ETF	11.64	11.85	11.58	11.61	432900.0
2003-06-02	EWH	ETF	7.7	7.75	7.61	7.65	1235000.0
2003-06-02	EWI	ETF	35.34	35.58	35.02	35.38	3150.0
2003-06-02	EWJ	ETF	27.92	27.96	27.44	27.44	1105075.0
2003-06-02	EWK	ETF	11.1	11.24	11.1	11.19	20000.0
2003-06-02	EWL	ETF	11.98	12.14	11.9	12.06	21200.0
2003-06-02	EWM	ETF	21.48	21.68	21.24	21.56	20575.0
2003-06-02	EWN	ETF	13.27	13.3	13.25	13.25	23800.0
2003-06-02	EWO	ETF	10.68	10.89	10.57	10.8	26800.0
2003-06-02	EWP	ETF	21.93	22.25	21.9	22.0	29000.0
2003-06-02	EWQ	ETF	16.19	16.66	16.19	16.66	19900.0
2003-06-02	EWS	ETF	9.54	9.6	9.36	9.38	75800.0
2003-06-02	EWT	ETF	17.14	17.56	17.14	17.22	417200.0
2003-06-02	EWU	ETF	26.28	26.62	26.2	26.24	31200.0
2003-06-02	EWW	ETF	14.3	14.5	14.14	14.44	1257100.0
2003-06-02	EWY	ETF	18.99	19.24	18.9	18.91	230200.0
2003-06-02	EWZ	ETF	10.54	10.65	10.3	10.35	51300.0
2003-06-02	EZA	ETF	20.115	20.335	20.075	20.335	26000.0
2003-06-02	EZU	ETF	24.5	24.845	24.355	24.405	50000.0
2003-06-02	FCTR	ETF	19.2	19.5	19.063	19.123	30700.0
2003-06-02	FEZ	ETF	28.15	28.55	27.97	28.24	191200.0
2003-06-02	FMAR	ETF	13.02	13.15	13.01	13.06	2500.0
2003-06-02	GLDB	ETF	9.9	10.07	9.85	10.0	243582.0
2003-06-02	GRNB	ETF	24.3735	25.4348	24.1683	25.2678	2321.0
2003-06-02	GSIG	ETF	6.45	6.69	6.4	6.58	27300.0
2003-06-02	IBB	ETF	23.7667	23.83	22.7367	22.9167	2619300.0
2003-06-02	ICF	ETF	22.55	22.635	22.4625	22.545	396400.0
2003-06-02	IDU	ETF	27.24	27.425	27.125	27.23	406400.0
2003-06-02	IEF	ETF	88.7	88.76	88.51	88.72	165700.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time