PREVIEW / etf_daily / 2003-06-03

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-03.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-03	SPY	ETF	97.15	97.84	96.85	97.75	38254500.0
2003-06-03	QQQ	ETF	29.44	29.88	29.33	29.86	82205900.0
2003-06-03	IWM	ETF	44.21	44.385	44.0	44.385	2407400.0
2003-06-03	DIA	ETF	89.05	89.69	88.8	89.55	7868800.0
2003-06-03	TLT	ETF	93.76	94.58	93.71	94.26	389400.0
2003-06-03	AAA	ETF	61.89	62.0	61.1	61.25	28200.0
2003-06-03	ADRE	ETF	58.0	58.0	58.0	58.0	400.0
2003-06-03	ARB	ETF	35.0	35.28	34.85	35.14	41700.0
2003-06-03	BBH	ETF	40.12	40.4667	39.21	40.4167	5428200.0
2003-06-03	BITS	ETF	9.12	9.12	9.12	9.12	25.0
2003-06-03	CEF	ETF	4.21	4.27	4.19	4.23	152500.0
2003-06-03	CHB	ETF	3.4	3.5	3.36	3.4	91100.0
2003-06-03	CNXT	ETF	3.67	3.89	3.64	3.83	5484480.0
2003-06-03	CSB	ETF	12.6000003814697	12.6000003814697	12.0	12.6000003814697	44400.0
2003-06-03	DGT	ETF	54.11	54.15	54.06	54.13	2100.0
2003-06-03	EEM	ETF	12.8889	12.8889	12.6744	12.78	244800.0
2003-06-03	EFA	ETF	35.7467	35.8667	35.52	35.8333	1439400.0
2003-06-03	ELV	ETF	36.335	36.855	35.9	36.19	781400.0
2003-06-03	EPP	ETF	19.2067	19.3533	19.2067	19.2733	109500.0
2003-06-03	EWA	ETF	10.99	10.99	10.87	10.87	15900.0
2003-06-03	EWC	ETF	11.51	11.62	11.47	11.62	62100.0
2003-06-03	EWD	ETF	11.59	11.64	11.51	11.51	1400.0
2003-06-03	EWG	ETF	11.55	11.77	11.51	11.62	121000.0
2003-06-03	EWH	ETF	7.7	7.71	7.62	7.68	194800.0
2003-06-03	EWI	ETF	34.88	34.88	34.8	34.88	900.0
2003-06-03	EWJ	ETF	27.68	27.72	27.4	27.68	929775.0
2003-06-03	EWK	ETF	11.19	11.19	10.97	10.97	8300.0
2003-06-03	EWL	ETF	11.94	11.94	11.71	11.74	14400.0
2003-06-03	EWM	ETF	21.6	21.6	21.28	21.56	8350.0
2003-06-03	EWN	ETF	13.05	13.28	13.05	13.18	2300.0
2003-06-03	EWO	ETF	10.8	10.89	10.76	10.76	4200.0
2003-06-03	EWP	ETF	21.85	22.0	21.8	21.95	10500.0
2003-06-03	EWQ	ETF	16.5	16.55	16.5	16.55	4400.0
2003-06-03	EWS	ETF	9.38	9.64	9.32	9.48	21500.0
2003-06-03	EWT	ETF	17.18	17.48	17.0	17.2	144050.0
2003-06-03	EWU	ETF	26.16	26.3	26.1	26.16	116950.0
2003-06-03	EWW	ETF	14.26	14.4	14.16	14.37	211900.0
2003-06-03	EWY	ETF	18.45	18.7	18.45	18.62	89300.0
2003-06-03	EWZ	ETF	10.34	10.57	10.3	10.5	82600.0
2003-06-03	EZU	ETF	24.415	24.565	24.175	24.45	133600.0
2003-06-03	FCTR	ETF	19.1	19.45	19.1	19.45	35000.0
2003-06-03	FEZ	ETF	28.08	28.23	27.97	28.23	168300.0
2003-06-03	FMAR	ETF	13.09	13.09	12.945	12.96	3000.0
2003-06-03	GLDB	ETF	10.07	10.09	9.95	10.0	127300.0
2003-06-03	GRNB	ETF	24.885	25.1304	24.4825	24.7672	3432.0
2003-06-03	GSIG	ETF	6.6	6.68	6.47	6.5	33600.0
2003-06-03	IBB	ETF	22.76	22.7833	22.4333	22.6667	1826100.0
2003-06-03	ICF	ETF	22.475	22.6125	22.425	22.6125	71600.0
2003-06-03	IDU	ETF	27.3	27.445	27.105	27.37	169400.0
2003-06-03	IEF	ETF	88.97	89.44	88.97	89.31	77000.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time