PREVIEW / etf_daily / 2003-06-04

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-04.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-04	SPY	ETF	97.66	99.35	97.57	99.16	49360700.0
2003-06-04	QQQ	ETF	29.81	30.58	29.72	30.42	87109000.0
2003-06-04	IWM	ETF	44.375	45.125	44.345	44.99	2709200.0
2003-06-04	DIA	ETF	89.44	90.91	89.34	90.71	8728600.0
2003-06-04	TLT	ETF	94.46	94.71	94.05	94.54	394100.0
2003-06-04	AAA	ETF	62.9	63.0	62.68	62.68	1500.0
2003-06-04	ADRE	ETF	57.499	57.499	57.499	57.499	3200.0
2003-06-04	ARB	ETF	35.25	36.03	35.16	35.86	82500.0
2003-06-04	BBH	ETF	40.11	41.5733	40.11	41.5133	3660300.0
2003-06-04	BITS	ETF	9.2	9.4	8.68	9.28	6975.0
2003-06-04	CEF	ETF	4.26	4.32	4.25	4.28	132300.0
2003-06-04	CHB	ETF	3.42	3.69	3.42	3.69	142500.0
2003-06-04	CNXT	ETF	3.815	3.9957	3.7648	3.835	9734850.0
2003-06-04	CSB	ETF	12.5	12.5	12.5	12.5	46800.0
2003-06-04	DGT	ETF	54.5	54.92	54.5	54.92	11700.0
2003-06-04	EEM	ETF	12.7778	12.9456	12.7778	12.9444	241200.0
2003-06-04	EFA	ETF	35.65	36.18	35.65	36.05	920100.0
2003-06-04	ELV	ETF	36.19	36.6	35.86	36.395	767100.0
2003-06-04	EPP	ETF	19.55	19.7	19.2067	19.6933	62400.0
2003-06-04	EWA	ETF	11.1	11.19	10.94	11.1	44800.0
2003-06-04	EWC	ETF	11.58	11.75	11.57	11.75	7600.0
2003-06-04	EWD	ETF	11.62	11.65	11.42	11.65	3200.0
2003-06-04	EWG	ETF	11.65	11.85	11.65	11.82	102400.0
2003-06-04	EWH	ETF	7.75	7.8	7.75	7.79	496600.0
2003-06-04	EWI	ETF	34.8	35.08	34.8	34.9	11450.0
2003-06-04	EWJ	ETF	27.6	28.0	27.6	27.92	865750.0
2003-06-04	EWK	ETF	11.02	11.25	11.02	11.25	2800.0
2003-06-04	EWL	ETF	11.9	11.9	11.9	11.9	500.0
2003-06-04	EWM	ETF	21.56	22.0	21.28	22.0	66850.0
2003-06-04	EWN	ETF	13.38	13.55	13.38	13.47	12000.0
2003-06-04	EWO	ETF	10.8	10.9	10.74	10.74	17300.0
2003-06-04	EWP	ETF	21.99	22.25	21.99	22.13	48200.0
2003-06-04	EWQ	ETF	16.61	16.66	16.54	16.66	24800.0
2003-06-04	EWS	ETF	9.5	9.9	9.5	9.86	53200.0
2003-06-04	EWT	ETF	17.0	17.98	16.92	17.66	425900.0
2003-06-04	EWU	ETF	26.16	26.56	26.1	26.48	213800.0
2003-06-04	EWW	ETF	14.28	14.29	14.15	14.23	341800.0
2003-06-04	EWY	ETF	18.51	19.25	18.51	19.0	52100.0
2003-06-04	EWZ	ETF	10.73	10.98	10.69	10.87	328800.0
2003-06-04	EZA	ETF	20.055	20.075	20.055	20.07	2000.0
2003-06-04	EZU	ETF	24.57	24.825	24.4	24.795	235200.0
2003-06-04	FCTR	ETF	19.25	19.7	19.25	19.52	34296.0
2003-06-04	FEZ	ETF	28.2	28.55	28.2	28.54	1100.0
2003-06-04	FMAR	ETF	12.95	13.1	12.9	12.9	4900.0
2003-06-04	GLDB	ETF	10.04	10.34	9.95	10.23	163470.0
2003-06-04	GRNB	ETF	24.8359	24.8359	23.8935	23.9328	4845.0
2003-06-04	GSIG	ETF	6.45	7.25	6.45	6.86	37800.0
2003-06-04	IBB	ETF	22.6667	23.3167	22.65	23.3167	781500.0
2003-06-04	ICF	ETF	22.725	22.9875	22.7075	22.8875	254800.0
2003-06-04	IDU	ETF	27.35	27.75	27.225	27.61	115600.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time