PREVIEW / etf_daily / 2003-06-05

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-05.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-05	SPY	ETF	98.58	99.65	98.27	99.65	46262400.0
2003-06-05	QQQ	ETF	30.13	30.68	29.97	30.63	89466700.0
2003-06-05	IWM	ETF	44.825	45.725	44.675	45.725	2841000.0
2003-06-05	DIA	ETF	90.13	90.77	89.94	90.74	7943400.0
2003-06-05	TLT	ETF	95.2	95.38	93.8	93.8	820900.0
2003-06-05	AAA	ETF	63.1	64.0	63.07	63.75	5500.0
2003-06-05	ADRE	ETF	55.56	55.56	55.56	55.56	1600.0
2003-06-05	ARB	ETF	35.85	35.85	35.5	35.64	50400.0
2003-06-05	BBH	ETF	41.2667	42.9667	41.15	42.9667	5868300.0
2003-06-05	BITS	ETF	9.36	10.32	9.36	10.32	2650.0
2003-06-05	CEF	ETF	4.27	4.34	4.27	4.28	429000.0
2003-06-05	CHB	ETF	3.65	3.74	3.5	3.58	58000.0
2003-06-05	CNXT	ETF	3.66	4.03	3.65	3.97	6702680.0
2003-06-05	CSB	ETF	12.5	12.5	12.5	12.5	10400.0
2003-06-05	DGT	ETF	54.5	54.98	54.5	54.98	1500.0
2003-06-05	EEM	ETF	12.9911	12.9911	12.8733	12.9578	509400.0
2003-06-05	EFA	ETF	36.2233	36.48	36.1033	36.4133	1451100.0
2003-06-05	ELV	ETF	36.395	37.075	36.315	37.03	871700.0
2003-06-05	EPP	ETF	19.5833	19.7467	19.5833	19.6767	378600.0
2003-06-05	EWA	ETF	11.15	11.19	10.97	11.1	34600.0
2003-06-05	EWC	ETF	11.79	12.0	11.71	12.0	69400.0
2003-06-05	EWD	ETF	11.72	11.72	11.72	11.72	1800.0
2003-06-05	EWG	ETF	11.78	11.95	11.72	11.91	72500.0
2003-06-05	EWH	ETF	7.75	7.79	7.65	7.69	538200.0
2003-06-05	EWI	ETF	35.22	35.38	35.22	35.36	450.0
2003-06-05	EWJ	ETF	28.16	28.2	27.88	28.12	991225.0
2003-06-05	EWK	ETF	11.34	11.34	11.22	11.22	1100.0
2003-06-05	EWL	ETF	12.04	12.12	11.96	12.11	3700.0
2003-06-05	EWM	ETF	21.96	22.0	21.76	21.8	57200.0
2003-06-05	EWN	ETF	13.59	13.63	13.58	13.59	1900.0
2003-06-05	EWO	ETF	10.9	11.0	10.9	11.0	6400.0
2003-06-05	EWP	ETF	22.29	22.4	22.22	22.4	3800.0
2003-06-05	EWQ	ETF	16.6	16.81	16.6	16.75	11200.0
2003-06-05	EWS	ETF	9.84	9.9	9.68	9.82	59900.0
2003-06-05	EWT	ETF	17.0	17.68	17.0	17.64	144750.0
2003-06-05	EWU	ETF	26.78	26.92	26.56	26.92	30900.0
2003-06-05	EWW	ETF	14.03	14.29	14.03	14.14	407900.0
2003-06-05	EWY	ETF	19.0	19.07	18.68	19.07	89500.0
2003-06-05	EWZ	ETF	10.98	11.09	10.78	11.01	333200.0
2003-06-05	EZU	ETF	24.575	24.94	24.575	24.875	38000.0
2003-06-05	FCTR	ETF	19.69	19.7	19.3	19.56	34517.0
2003-06-05	FEZ	ETF	28.33	28.56	28.31	28.56	5000.0
2003-06-05	FMAR	ETF	13.04	13.04	12.75	12.95	12500.0
2003-06-05	GLDB	ETF	10.22	10.72	10.22	10.52	206785.0
2003-06-05	GRNB	ETF	23.5598	23.6677	23.0493	23.3634	8377.0
2003-06-05	GSIG	ETF	6.85	7.25	6.82	7.25	27300.0
2003-06-05	IBB	ETF	23.25	24.8167	23.2033	24.71	2209200.0
2003-06-05	ICF	ETF	22.9125	22.935	22.81	22.9	74000.0
2003-06-05	IDU	ETF	27.65	27.75	27.315	27.315	236200.0
2003-06-05	IEF	ETF	89.76	89.82	89.19	89.25	61500.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time