PREVIEW / etf_daily / 2003-06-06

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-06.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-06	SPY	ETF	100.4	101.4	99.13	99.26	60356800.0
2003-06-06	QQQ	ETF	31.17	31.47	30.02	30.13	157176400.0
2003-06-06	IWM	ETF	46.2	46.54	45.2	45.2	4320000.0
2003-06-06	DIA	ETF	91.47	92.49	90.75	90.87	10657300.0
2003-06-06	TLT	ETF	93.7	94.15	93.38	94.14	276800.0
2003-06-06	AAA	ETF	63.75	64.4	63.713	64.4	8800.0
2003-06-06	ADRE	ETF	57.0	57.75	57.0	57.75	33300.0
2003-06-06	ARB	ETF	35.8	35.9	35.24	35.24	93500.0
2003-06-06	BBH	ETF	43.0567	43.9	41.6667	41.98	10236600.0
2003-06-06	BITS	ETF	10.4	10.4	10.2	10.2	2500.0
2003-06-06	CEF	ETF	4.37	4.37	4.19	4.19	441800.0
2003-06-06	CHB	ETF	3.7	3.99	3.65	3.68	192500.0
2003-06-06	CNXT	ETF	4.13	4.17	3.8	3.81	6788490.0
2003-06-06	CSB	ETF	12.4499998092651	12.4499998092651	12.4499998092651	12.4499998092651	10000.0
2003-06-06	DGT	ETF	55.71	55.85	55.25	55.25	33000.0
2003-06-06	EEM	ETF	13.0278	13.2111	13.0267	13.0789	608400.0
2003-06-06	EFA	ETF	36.8	36.96	36.4433	36.6333	1814100.0
2003-06-06	ELV	ETF	37.15	37.575	36.9	37.075	776200.0
2003-06-06	EPP	ETF	19.7133	19.8667	19.6	19.6133	49800.0
2003-06-06	EWA	ETF	11.1	11.14	10.92	10.92	26200.0
2003-06-06	EWC	ETF	11.95	12.09	11.81	11.89	88400.0
2003-06-06	EWD	ETF	11.83	11.83	11.65	11.65	17000.0
2003-06-06	EWG	ETF	11.98	12.13	11.9	11.91	152200.0
2003-06-06	EWH	ETF	7.84	7.9	7.68	7.72	766900.0
2003-06-06	EWI	ETF	35.38	35.38	35.1	35.1	750.0
2003-06-06	EWJ	ETF	28.48	28.6	28.16	28.28	1070525.0
2003-06-06	EWK	ETF	11.39	11.4	11.23	11.23	1000.0
2003-06-06	EWL	ETF	12.04	12.07	11.76	11.76	43600.0
2003-06-06	EWM	ETF	21.6	21.76	21.4	21.48	30150.0
2003-06-06	EWN	ETF	13.75	13.95	13.75	13.76	28500.0
2003-06-06	EWO	ETF	11.04	11.04	10.78	10.81	71800.0
2003-06-06	EWP	ETF	22.31	22.55	22.26	22.26	14300.0
2003-06-06	EWQ	ETF	16.83	16.96	16.73	16.76	69300.0
2003-06-06	EWS	ETF	9.96	9.98	9.8	9.8	192950.0
2003-06-06	EWT	ETF	17.74	18.0	17.4	17.76	203450.0
2003-06-06	EWU	ETF	27.04	27.46	26.9	26.94	67750.0
2003-06-06	EWW	ETF	14.4	14.4	13.93	13.93	57400.0
2003-06-06	EWY	ETF	19.08	19.3	19.08	19.12	52400.0
2003-06-06	EWZ	ETF	11.29	11.35	11.05	11.06	127800.0
2003-06-06	EZA	ETF	20.725	20.75	20.725	20.75	37200.0
2003-06-06	EZU	ETF	25.265	25.265	24.7	24.7	112800.0
2003-06-06	FCTR	ETF	19.71	19.75	19.23	19.24	19000.0
2003-06-06	FEZ	ETF	28.97	28.97	28.62	28.62	31000.0
2003-06-06	FMAR	ETF	12.8	12.94	12.8	12.91	2400.0
2003-06-06	GLDB	ETF	10.65	10.65	10.16	10.21	125601.0
2003-06-06	GRNB	ETF	23.5598	23.5598	23.0493	23.167	7973.0
2003-06-06	GSIG	ETF	7.25	7.45	6.5	6.71	41100.0
2003-06-06	IBB	ETF	25.3	25.8367	24.06	24.3067	3945600.0
2003-06-06	ICF	ETF	23.0	23.2025	23.0	23.1875	103200.0
2003-06-06	IDU	ETF	27.425	27.675	27.115	27.25	138600.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time