PREVIEW / etf_daily / 2003-06-09

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-09.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-09	SPY	ETF	98.77	99.1	97.77	98.25	37808500.0
2003-06-09	QQQ	ETF	30.0	30.22	29.53	29.73	94979000.0
2003-06-09	IWM	ETF	45.1	45.2	44.34	44.36	3422400.0
2003-06-09	DIA	ETF	90.41	90.94	89.7	90.23	7852500.0
2003-06-09	TLT	ETF	94.7	94.88	94.27	94.77	282200.0
2003-06-09	AAA	ETF	64.45	64.45	64.45	64.45	400.0
2003-06-09	ADRE	ETF	57.51	57.51	55.56	55.56	1800.0
2003-06-09	ARB	ETF	35.15	35.15	34.46	34.67	106000.0
2003-06-09	BBH	ETF	41.6	41.9	40.7567	40.9	7344900.0
2003-06-09	BITS	ETF	9.56	9.844	9.12	9.12	3725.0
2003-06-09	CEF	ETF	4.19	4.26	4.19	4.25	287100.0
2003-06-09	CHB	ETF	3.62	3.95	3.62	3.82	125800.0
2003-06-09	CNXT	ETF	3.77	3.91	3.67	3.77	5500040.0
2003-06-09	CSB	ETF	12.460000038147	12.460000038147	12.4499998092651	12.4499998092651	42000.0
2003-06-09	DGT	ETF	54.8	54.8	54.72	54.8	6000.0
2003-06-09	EEM	ETF	13.0956	13.0956	12.9256	12.9667	208800.0
2003-06-09	EFA	ETF	36.4667	36.63	36.25	36.37	904500.0
2003-06-09	ELV	ETF	37.0	37.45	36.375	36.58	580400.0
2003-06-09	EPP	ETF	19.6967	19.6967	19.5	19.5	20400.0
2003-06-09	EWA	ETF	10.92	11.07	10.8	10.87	19600.0
2003-06-09	EWC	ETF	11.75	11.83	11.64	11.78	29300.0
2003-06-09	EWD	ETF	11.76	11.92	11.75	11.9	5500.0
2003-06-09	EWG	ETF	11.86	11.94	11.81	11.86	72600.0
2003-06-09	EWH	ETF	7.84	7.85	7.65	7.67	441100.0
2003-06-09	EWI	ETF	35.0	35.14	34.64	34.9	24100.0
2003-06-09	EWJ	ETF	28.4	28.52	28.2	28.32	1145825.0
2003-06-09	EWK	ETF	11.16	11.3	11.16	11.3	4000.0
2003-06-09	EWL	ETF	11.91	12.1	11.9	11.95	5300.0
2003-06-09	EWM	ETF	21.52	21.8	21.52	21.56	10025.0
2003-06-09	EWN	ETF	13.75	13.76	13.65	13.76	2400.0
2003-06-09	EWO	ETF	10.98	11.05	10.84	10.99	7000.0
2003-06-09	EWP	ETF	22.33	22.4	22.25	22.3	7700.0
2003-06-09	EWQ	ETF	16.6	16.83	16.57	16.57	36400.0
2003-06-09	EWS	ETF	9.8	9.98	9.7	9.8	67650.0
2003-06-09	EWT	ETF	17.96	17.96	17.4	17.6	80400.0
2003-06-09	EWU	ETF	26.7	26.78	26.32	26.42	67750.0
2003-06-09	EWW	ETF	13.8	13.99	13.72	13.86	37600.0
2003-06-09	EWY	ETF	19.16	19.2	18.75	18.99	46200.0
2003-06-09	EWZ	ETF	11.19	11.19	10.95	11.1	107600.0
2003-06-09	EZA	ETF	20.805	20.805	20.645	20.645	3800.0
2003-06-09	EZU	ETF	24.92	24.99	24.745	24.8	80800.0
2003-06-09	FCTR	ETF	19.05	19.4	19.02	19.02	30256.0
2003-06-09	FEZ	ETF	28.52	28.55	28.42	28.42	17700.0
2003-06-09	FMAR	ETF	12.85	12.899	12.85	12.85	8600.0
2003-06-09	GLDB	ETF	10.21	10.35	9.85	9.9	258100.0
2003-06-09	GRNB	ETF	23.0788	23.5598	22.8235	23.0296	10900.0
2003-06-09	GSIG	ETF	6.9	7.25	6.25	6.29	26400.0
2003-06-09	IBB	ETF	23.9733	24.3333	23.3667	23.4333	1613700.0
2003-06-09	ICF	ETF	23.1625	23.1625	22.9175	22.99	74800.0
2003-06-09	IDU	ETF	27.25	27.7	26.85	26.905	176600.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time