PREVIEW / etf_daily / 2003-06-10

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-10.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-10	SPY	ETF	98.46	99.26	98.19	99.25	29965900.0
2003-06-10	QQQ	ETF	29.86	30.2	29.68	30.18	69914600.0
2003-06-10	IWM	ETF	44.49	45.095	44.48	45.025	2932800.0
2003-06-10	DIA	ETF	90.49	91.1	90.16	91.03	6330500.0
2003-06-10	TLT	ETF	95.08	95.93	95.07	95.9	534800.0
2003-06-10	AAA	ETF	63.54	64.2	63.54	64.0	2300.0
2003-06-10	ADRE	ETF	57.25	57.25	57.25	57.25	1600.0
2003-06-10	ARB	ETF	34.65	35.25	34.65	35.13	43000.0
2003-06-10	BBH	ETF	41.02	41.4967	40.5	41.4333	3251400.0
2003-06-10	BITS	ETF	9.556	9.6	9.16	9.2	1500.0
2003-06-10	CEF	ETF	4.2	4.21	4.12	4.2	253300.0
2003-06-10	CHB	ETF	3.9	4.2	3.85	4.12	334300.0
2003-06-10	CNXT	ETF	3.83	4.2	3.82	4.14	8136890.0
2003-06-10	DGT	ETF	54.91	55.0	54.91	55.0	700.0
2003-06-10	EEM	ETF	12.9711	13.1	12.9711	13.1	233100.0
2003-06-10	EFA	ETF	36.5367	36.6867	36.4033	36.6633	535800.0
2003-06-10	ELV	ETF	36.68	37.65	36.68	37.19	798300.0
2003-06-10	EPP	ETF	19.7433	19.7633	19.69	19.71	57600.0
2003-06-10	EWA	ETF	10.91	11.1	10.9	10.93	62900.0
2003-06-10	EWC	ETF	11.7	11.74	11.5	11.7	95100.0
2003-06-10	EWD	ETF	11.95	11.95	11.8	11.82	6500.0
2003-06-10	EWG	ETF	12.02	12.04	11.89	11.96	78100.0
2003-06-10	EWH	ETF	7.83	7.89	7.72	7.83	205900.0
2003-06-10	EWI	ETF	34.96	35.0	34.72	34.74	14900.0
2003-06-10	EWJ	ETF	28.68	28.68	28.44	28.56	1324525.0
2003-06-10	EWK	ETF	11.3	11.3	11.3	11.3	500.0
2003-06-10	EWL	ETF	12.09	12.09	11.92	11.98	2700.0
2003-06-10	EWM	ETF	21.6	21.76	21.36	21.68	26575.0
2003-06-10	EWN	ETF	13.75	13.75	13.52	13.52	22900.0
2003-06-10	EWO	ETF	10.99	11.0	10.87	11.0	5500.0
2003-06-10	EWP	ETF	22.22	22.38	22.21	22.21	2200.0
2003-06-10	EWQ	ETF	16.79	16.83	16.64	16.83	34800.0
2003-06-10	EWS	ETF	9.96	9.98	9.84	9.98	123800.0
2003-06-10	EWT	ETF	17.64	17.84	17.58	17.84	144700.0
2003-06-10	EWU	ETF	27.0	27.0	26.52	26.54	7950.0
2003-06-10	EWW	ETF	13.99	14.13	13.8	13.94	226500.0
2003-06-10	EWY	ETF	19.07	19.49	19.07	19.48	69700.0
2003-06-10	EWZ	ETF	11.21	11.34	10.93	11.06	175600.0
2003-06-10	EZA	ETF	20.645	20.675	20.645	20.675	2800.0
2003-06-10	EZU	ETF	24.875	25.0	24.79	25.0	46400.0
2003-06-10	FCTR	ETF	19.021	19.75	19.021	19.35	33787.0
2003-06-10	FEZ	ETF	28.75	28.75	28.56	28.75	3100.0
2003-06-10	FMAR	ETF	12.8	12.87	12.8	12.84	3500.0
2003-06-10	GLDB	ETF	9.95	10.25	9.908	10.19	163050.0
2003-06-10	GRNB	ETF	23.4616	25.6703	23.4616	25.4544	8377.0
2003-06-10	GSIG	ETF	6.1	6.62	6.06	6.62	15300.0
2003-06-10	IBB	ETF	23.7533	23.9167	23.22	23.7033	1269300.0
2003-06-10	ICF	ETF	23.0125	23.3	23.0125	23.3	154000.0
2003-06-10	IDU	ETF	27.2	27.225	26.93	27.14	109000.0
2003-06-10	IEF	ETF	89.9	90.2	89.9	90.14	65600.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time