PREVIEW / etf_daily / 2003-06-11

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-11.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-11	SPY	ETF	99.16	100.39	98.71	100.3	37610200.0
2003-06-11	QQQ	ETF	30.07	30.64	29.8	30.52	87388000.0
2003-06-11	IWM	ETF	45.0	45.525	44.64	45.45	3112200.0
2003-06-11	DIA	ETF	91.01	92.23	90.74	92.11	8546800.0
2003-06-11	TLT	ETF	96.25	96.6	95.7	95.78	633600.0
2003-06-11	AAA	ETF	66.46	67.4	66.46	67.4	4200.0
2003-06-11	ADRE	ETF	55.56	58.35	55.05	55.05	2400.0
2003-06-11	ARB	ETF	35.2	36.35	35.2	36.26	61600.0
2003-06-11	BBH	ETF	41.7167	42.97	41.7167	42.8767	5011500.0
2003-06-11	BITS	ETF	9.12	9.56	9.12	9.56	1725.0
2003-06-11	BOSS	ETF	12.9	13.05	12.9	13.05	100.0
2003-06-11	CEF	ETF	4.2	4.22	4.1	4.1	691700.0
2003-06-11	CHB	ETF	4.05	4.78	4.01	4.78	566000.0
2003-06-11	CNXT	ETF	4.1239	4.2841	3.9738	4.2661	6419640.0
2003-06-11	CSB	ETF	12.6000003814697	12.6000003814697	12.6000003814697	12.6000003814697	80000.0
2003-06-11	DGT	ETF	55.3	55.9	55.3	55.9	11200.0
2003-06-11	EEM	ETF	13.0944	13.1211	13.0	13.1111	294300.0
2003-06-11	EFA	ETF	36.8167	37.3333	36.77	37.2667	702300.0
2003-06-11	ELV	ETF	37.24	38.5	37.24	38.46	1585000.0
2003-06-11	EPP	ETF	19.8267	19.9933	19.8233	19.9267	56400.0
2003-06-11	EWA	ETF	11.05	11.15	11.04	11.13	15200.0
2003-06-11	EWC	ETF	11.9	12.01	11.74	12.0	66100.0
2003-06-11	EWD	ETF	11.92	12.08	11.92	12.08	12900.0
2003-06-11	EWG	ETF	12.13	12.4	12.04	12.35	112600.0
2003-06-11	EWH	ETF	7.89	7.93	7.8	7.91	665600.0
2003-06-11	EWI	ETF	35.38	35.62	35.3	35.62	15700.0
2003-06-11	EWJ	ETF	28.8	29.04	28.6	29.04	586900.0
2003-06-11	EWK	ETF	11.48	11.5	11.45	11.45	103400.0
2003-06-11	EWL	ETF	12.0	12.3	12.0	12.29	67100.0
2003-06-11	EWM	ETF	21.84	22.12	21.8	22.12	32050.0
2003-06-11	EWN	ETF	13.9	14.15	13.9	14.15	39900.0
2003-06-11	EWO	ETF	11.05	11.14	11.05	11.14	700.0
2003-06-11	EWP	ETF	22.45	22.76	22.45	22.71	5800.0
2003-06-11	EWQ	ETF	16.9	17.15	16.9	17.15	24600.0
2003-06-11	EWS	ETF	9.8	9.98	9.8	9.96	15850.0
2003-06-11	EWT	ETF	17.78	17.78	17.54	17.76	209100.0
2003-06-11	EWU	ETF	27.0	27.36	26.84	27.36	14850.0
2003-06-11	EWW	ETF	14.25	14.32	13.92	14.16	494200.0
2003-06-11	EWY	ETF	19.41	19.6	19.31	19.59	159600.0
2003-06-11	EWZ	ETF	11.03	11.14	10.86	11.11	129400.0
2003-06-11	EZA	ETF	20.65	20.65	20.65	20.65	200.0
2003-06-11	EZU	ETF	25.345	25.695	25.225	25.675	148200.0
2003-06-11	FCTR	ETF	19.37	19.49	19.04	19.209	18620.0
2003-06-11	FEZ	ETF	29.1	29.46	29.1	29.46	148600.0
2003-06-11	FMAR	ETF	12.85	12.98	12.69	12.94	15800.0
2003-06-11	GLDB	ETF	10.2	10.386	9.88	10.27	143190.0
2003-06-11	GRNB	ETF	25.2776	25.4642	25.2188	25.4544	9185.0
2003-06-11	GSIG	ETF	6.51	7.01	6.5	7.01	24600.0
2003-06-11	IBB	ETF	23.9167	24.6667	23.9167	24.63	2501700.0
2003-06-11	ICF	ETF	23.225	23.5	23.225	23.5	191600.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time