PREVIEW / etf_daily / 2003-06-12

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-12.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-12	SPY	ETF	100.75	100.9	99.62	100.61	36442000.0
2003-06-12	QQQ	ETF	30.638	30.75	30.26	30.65	79551900.0
2003-06-12	IWM	ETF	45.74	45.805	45.4	45.705	2266400.0
2003-06-12	DIA	ETF	92.61	92.7	91.5	92.43	8582500.0
2003-06-12	TLT	ETF	96.11	96.73	96.01	96.53	315400.0
2003-06-12	AAA	ETF	69.6	69.75	69.5	69.65	5100.0
2003-06-12	ADRE	ETF	55.851	55.851	55.851	55.851	1600.0
2003-06-12	ARB	ETF	36.38	36.5	35.75	35.75	86300.0
2003-06-12	BBH	ETF	42.7367	42.9133	41.9167	42.55	3634500.0
2003-06-12	BITS	ETF	10.0	10.0	9.44	9.44	1000.0
2003-06-12	CEF	ETF	4.1	4.17	4.06	4.17	180400.0
2003-06-12	CHB	ETF	4.84	4.99	4.75	4.97	444700.0
2003-06-12	CNXT	ETF	4.34	4.63	4.3	4.55	7893660.0
2003-06-12	CSB	ETF	12.6999998092651	12.8999996185303	12.6999998092651	12.8999996185303	49600.0
2003-06-12	DGT	ETF	56.0	56.04	55.87	56.04	6200.0
2003-06-12	EEM	ETF	13.1333	13.21	13.1233	13.21	402300.0
2003-06-12	EFA	ETF	37.41	37.48	37.1367	37.3667	1860000.0
2003-06-12	ELV	ETF	38.425	38.525	37.955	38.175	1047200.0
2003-06-12	EPP	ETF	20.08	20.08	19.9333	19.96	49500.0
2003-06-12	EWA	ETF	11.15	11.29	11.13	11.2	52900.0
2003-06-12	EWC	ETF	12.01	12.01	11.9	11.98	32100.0
2003-06-12	EWD	ETF	12.11	12.2	12.07	12.12	2000.0
2003-06-12	EWG	ETF	12.39	12.49	12.31	12.4	102500.0
2003-06-12	EWH	ETF	7.9	7.92	7.75	7.82	762800.0
2003-06-12	EWI	ETF	35.62	35.78	35.5	35.6	21950.0
2003-06-12	EWJ	ETF	28.72	29.04	28.72	29.0	1033200.0
2003-06-12	EWK	ETF	11.49	11.5	11.35	11.49	118600.0
2003-06-12	EWL	ETF	12.4	12.4	12.13	12.38	74000.0
2003-06-12	EWM	ETF	22.16	22.2	22.0	22.08	15050.0
2003-06-12	EWN	ETF	14.15	14.23	14.11	14.23	4800.0
2003-06-12	EWO	ETF	11.0	11.0	10.8	10.82	11800.0
2003-06-12	EWP	ETF	22.85	22.97	22.66	22.86	9500.0
2003-06-12	EWQ	ETF	17.28	17.28	17.15	17.17	43300.0
2003-06-12	EWS	ETF	10.0	10.2	10.0	10.12	274150.0
2003-06-12	EWT	ETF	17.98	18.08	17.8	17.94	29500.0
2003-06-12	EWU	ETF	27.32	27.36	26.9	26.96	31100.0
2003-06-12	EWW	ETF	14.3	14.38	14.2	14.29	43600.0
2003-06-12	EWY	ETF	19.55	19.74	19.55	19.68	48900.0
2003-06-12	EWZ	ETF	11.08	11.24	10.96	11.19	117900.0
2003-06-12	EZA	ETF	20.47	20.76	20.47	20.65	11400.0
2003-06-12	EZU	ETF	25.74	25.75	25.5	25.62	79200.0
2003-06-12	FCTR	ETF	19.05	19.42	19.05	19.05	34961.0
2003-06-12	FEZ	ETF	29.69	29.76	29.63	29.7	109500.0
2003-06-12	FMAR	ETF	13.5	13.5	13.0	13.1	4400.0
2003-06-12	GLDB	ETF	10.2	10.4	10.1	10.37	198143.0
2003-06-12	GRNB	ETF	25.7685	25.8078	25.1795	25.4936	5753.0
2003-06-12	GSIG	ETF	7.0	7.2	6.95	7.14	30000.0
2003-06-12	IBB	ETF	24.9667	24.9667	24.3067	24.7	1507500.0
2003-06-12	ICF	ETF	23.5625	23.5725	23.065	23.22	472800.0
2003-06-12	IDU	ETF	27.5	27.68	27.205	27.68	115000.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time