PREVIEW / etf_daily / 2003-06-13

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-13.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-13	SPY	ETF	100.61	100.75	98.95	99.56	48628300.0
2003-06-13	QQQ	ETF	30.655	30.73	29.86	29.96	83360200.0
2003-06-13	IWM	ETF	45.675	45.695	44.785	44.82	2896400.0
2003-06-13	DIA	ETF	92.4	92.53	91.05	91.58	6188100.0
2003-06-13	TLT	ETF	96.93	97.28	96.76	97.18	478400.0
2003-06-13	AAA	ETF	67.35	67.6	66.22	66.25	4800.0
2003-06-13	ARB	ETF	35.85	36.25	35.6	36.03	71100.0
2003-06-13	BBH	ETF	42.7	42.7333	42.1	42.4167	2524500.0
2003-06-13	BITS	ETF	9.64	10.16	9.64	10.0	1050.0
2003-06-13	CEF	ETF	4.12	4.28	4.12	4.26	144900.0
2003-06-13	CHB	ETF	4.87	4.98	4.6	4.61	314600.0
2003-06-13	CNXT	ETF	4.59	4.64	4.27	4.45	4606370.0
2003-06-13	CSB	ETF	12.8999996185303	13.25	12.8999996185303	13.25	122000.0
2003-06-13	DGT	ETF	55.81	55.81	55.3	55.3	3000.0
2003-06-13	EEM	ETF	13.1789	13.2167	13.1689	13.2056	694800.0
2003-06-13	EFA	ETF	37.4267	37.4633	37.0433	37.15	1373100.0
2003-06-13	ELV	ETF	38.2	38.425	37.99	38.21	891300.0
2003-06-13	EPP	ETF	20.1267	20.1267	19.94	20.0	42300.0
2003-06-13	EWA	ETF	11.2	11.27	11.09	11.18	31800.0
2003-06-13	EWC	ETF	12.0	12.0	11.88	11.88	41400.0
2003-06-13	EWD	ETF	11.98	12.09	11.91	12.09	5100.0
2003-06-13	EWG	ETF	12.42	12.49	12.22	12.3	42300.0
2003-06-13	EWH	ETF	7.84	7.87	7.76	7.82	1039800.0
2003-06-13	EWI	ETF	35.76	35.76	35.6	35.68	2900.0
2003-06-13	EWJ	ETF	28.88	29.04	28.68	28.76	669075.0
2003-06-13	EWK	ETF	11.2	11.37	11.2	11.37	2200.0
2003-06-13	EWL	ETF	12.05	12.2	12.05	12.2	18600.0
2003-06-13	EWM	ETF	22.16	22.16	21.92	22.08	1800.0
2003-06-13	EWN	ETF	14.21	14.21	13.87	14.04	7600.0
2003-06-13	EWO	ETF	10.95	10.95	10.86	10.95	6200.0
2003-06-13	EWP	ETF	23.08	23.19	22.95	23.19	3900.0
2003-06-13	EWQ	ETF	17.15	17.24	17.06	17.24	2800.0
2003-06-13	EWS	ETF	10.2	10.2	9.9	10.12	211750.0
2003-06-13	EWT	ETF	17.94	17.94	17.56	17.72	46600.0
2003-06-13	EWU	ETF	27.2	27.2	27.04	27.18	58550.0
2003-06-13	EWW	ETF	14.29	14.35	14.09	14.25	1495400.0
2003-06-13	EWY	ETF	19.99	19.99	19.48	19.52	68900.0
2003-06-13	EWZ	ETF	11.33	11.33	11.09	11.09	71900.0
2003-06-13	EZA	ETF	20.77	20.77	20.665	20.69	3000.0
2003-06-13	EZU	ETF	25.69	25.695	25.3	25.475	87800.0
2003-06-13	FCTR	ETF	19.24	19.24	18.79	18.83	25581.0
2003-06-13	FEZ	ETF	29.76	29.76	29.31	29.34	14700.0
2003-06-13	FMAR	ETF	13.12	13.32	12.94	12.94	14000.0
2003-06-13	GLDB	ETF	10.35	10.45	10.2	10.21	124200.0
2003-06-13	GRNB	ETF	25.739	26.8875	25.042	25.9256	19278.0
2003-06-13	GSIG	ETF	7.0	7.19	6.57	6.76	17700.0
2003-06-13	IBB	ETF	24.7467	24.7467	24.1867	24.37	1187400.0
2003-06-13	ICF	ETF	23.1375	23.15	22.725	22.87	469600.0
2003-06-13	IDU	ETF	27.465	27.495	26.935	27.05	138400.0
2003-06-13	IEF	ETF	90.52	90.76	90.47	90.63	75200.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time