PREVIEW / etf_daily / 2003-06-16

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-16.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-16	SPY	ETF	99.96	101.7	99.8	101.66	36326300.0
2003-06-16	QQQ	ETF	30.17	30.9	30.0	30.88	71511600.0
2003-06-16	IWM	ETF	45.1	45.62	44.925	45.575	3104400.0
2003-06-16	DIA	ETF	91.98	93.56	91.81	93.5	8098900.0
2003-06-16	TLT	ETF	97.5	97.66	96.26	96.26	789300.0
2003-06-16	AAA	ETF	66.25	67.63	66.25	67.63	4500.0
2003-06-16	ADRE	ETF	56.501	57.689	56.501	57.689	3200.0
2003-06-16	ARB	ETF	36.0	36.4	35.92	36.25	70600.0
2003-06-16	BBH	ETF	42.7667	43.9967	42.6667	43.9667	3725700.0
2003-06-16	BITS	ETF	10.0	10.0	9.8	10.0	1500.0
2003-06-16	CEF	ETF	4.26	4.3	4.2	4.24	117200.0
2003-06-16	CHB	ETF	4.6	4.87	4.11	4.46	367500.0
2003-06-16	CNXT	ETF	4.53	4.62	4.25	4.41	3983740.0
2003-06-16	DGT	ETF	55.79	56.6	55.79	56.6	28800.0
2003-06-16	EEM	ETF	13.2444	13.3489	13.2278	13.3478	163800.0
2003-06-16	EFA	ETF	37.43	37.7667	37.43	37.6933	681300.0
2003-06-16	ELV	ETF	38.335	39.625	38.33	39.52	1178200.0
2003-06-16	EPP	ETF	20.2167	20.3767	20.1533	20.3333	340800.0
2003-06-16	EWA	ETF	11.2	11.4	11.2	11.4	69400.0
2003-06-16	EWC	ETF	12.0	12.02	11.9	12.02	33100.0
2003-06-16	EWD	ETF	12.03	12.25	12.02	12.25	1700.0
2003-06-16	EWG	ETF	12.48	12.69	12.39	12.63	48800.0
2003-06-16	EWH	ETF	7.91	7.98	7.8	7.95	1037400.0
2003-06-16	EWI	ETF	36.14	36.3	36.0	36.3	3550.0
2003-06-16	EWJ	ETF	28.68	28.96	28.6	28.84	919025.0
2003-06-16	EWK	ETF	11.49	11.49	11.36	11.37	600.0
2003-06-16	EWL	ETF	12.2	12.47	12.15	12.47	39000.0
2003-06-16	EWM	ETF	21.96	22.0	21.92	22.0	13975.0
2003-06-16	EWN	ETF	14.08	14.37	14.08	14.37	4200.0
2003-06-16	EWO	ETF	11.02	11.07	10.98	11.07	5500.0
2003-06-16	EWP	ETF	23.31	23.45	23.25	23.44	9900.0
2003-06-16	EWQ	ETF	17.49	17.69	17.42	17.67	15300.0
2003-06-16	EWS	ETF	10.18	10.38	10.14	10.28	93900.0
2003-06-16	EWT	ETF	17.84	18.38	17.78	18.16	71550.0
2003-06-16	EWU	ETF	27.36	27.56	27.36	27.5	148350.0
2003-06-16	EWW	ETF	14.38	14.55	14.24	14.51	648800.0
2003-06-16	EWY	ETF	19.6	19.98	19.49	19.96	96200.0
2003-06-16	EWZ	ETF	11.2	11.24	11.01	11.13	589300.0
2003-06-16	EZA	ETF	20.77	20.945	20.77	20.945	2800.0
2003-06-16	EZU	ETF	25.865	26.1	25.77	26.1	109600.0
2003-06-16	FCTR	ETF	18.86	19.68	18.76	19.47	46561.0
2003-06-16	FEZ	ETF	29.74	30.07	29.74	30.07	15300.0
2003-06-16	FMAR	ETF	13.0	13.35	12.95	13.0	5900.0
2003-06-16	GLDB	ETF	10.2	10.42	10.13	10.34	81200.0
2003-06-16	GRNB	ETF	25.0322	25.4348	24.1389	24.3549	8276.0
2003-06-16	GSIG	ETF	6.61	6.95	6.61	6.77	9900.0
2003-06-16	IBB	ETF	24.7333	25.0667	24.5033	25.0633	1569900.0
2003-06-16	ICF	ETF	22.6625	22.76	22.59	22.675	232800.0
2003-06-16	IDU	ETF	27.35	27.525	27.14	27.45	150200.0
2003-06-16	IEF	ETF	90.8	90.8	90.14	90.16	161200.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time