PREVIEW / etf_daily / 2003-06-17

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-17.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-17	SPY	ETF	102.07	102.18	101.23	101.66	36801800.0
2003-06-17	QQQ	ETF	31.02	31.11	30.56	30.76	67711600.0
2003-06-17	IWM	ETF	45.815	45.85	45.32	45.67	3670200.0
2003-06-17	DIA	ETF	93.84	93.95	93.01	93.46	7674800.0
2003-06-17	TLT	ETF	95.97	96.03	95.4	95.5	691600.0
2003-06-17	AAA	ETF	66.45	66.45	65.05	65.65	600.0
2003-06-17	ADRE	ETF	58.84	58.84	56.511	58.84	1272.0
2003-06-17	ARB	ETF	36.4	36.7	36.01	36.25	64700.0
2003-06-17	BBH	ETF	43.9667	44.1	43.3333	43.8	4020300.0
2003-06-17	BITS	ETF	10.0	10.0	9.924	9.924	550.0
2003-06-17	CEF	ETF	4.25	4.29	4.21	4.27	314800.0
2003-06-17	CHB	ETF	4.3	4.6	4.27	4.57	312800.0
2003-06-17	CNXT	ETF	4.45	4.5	4.31	4.35	5181360.0
2003-06-17	CSB	ETF	13.25	14.0	13.25	13.6499996185303	27500.0
2003-06-17	DGT	ETF	56.79	57.05	56.75	57.05	4800.0
2003-06-17	EEM	ETF	13.4844	13.6333	13.4844	13.6222	352800.0
2003-06-17	EFA	ETF	37.93	37.93	37.73	37.77	797700.0
2003-06-17	ELV	ETF	39.96	40.5	39.6	40.43	1314500.0
2003-06-17	EPP	ETF	20.35	20.4833	20.35	20.4367	77700.0
2003-06-17	EWA	ETF	11.3	11.47	11.3	11.45	43100.0
2003-06-17	EWC	ETF	11.94	12.1	11.94	12.08	29700.0
2003-06-17	EWD	ETF	12.25	12.25	12.22	12.22	4500.0
2003-06-17	EWG	ETF	12.8	12.82	12.56	12.62	974300.0
2003-06-17	EWH	ETF	7.99	8.0	7.91	7.93	754100.0
2003-06-17	EWI	ETF	36.08	36.42	36.08	36.42	4600.0
2003-06-17	EWJ	ETF	29.16	29.2	29.0	29.12	778550.0
2003-06-17	EWK	ETF	11.42	11.42	11.42	11.42	300.0
2003-06-17	EWL	ETF	12.48	12.6	12.48	12.58	98100.0
2003-06-17	EWM	ETF	22.0	22.2	21.84	21.88	60550.0
2003-06-17	EWN	ETF	14.34	14.38	14.12	14.37	454800.0
2003-06-17	EWO	ETF	11.05	11.06	10.9	10.91	8200.0
2003-06-17	EWP	ETF	23.6	23.6	23.31	23.35	8900.0
2003-06-17	EWQ	ETF	17.61	17.66	17.48	17.65	13900.0
2003-06-17	EWS	ETF	10.38	10.46	10.2	10.42	52200.0
2003-06-17	EWT	ETF	18.54	18.94	18.2	18.2	199000.0
2003-06-17	EWU	ETF	27.62	27.88	27.42	27.88	27200.0
2003-06-17	EWW	ETF	14.65	14.8	14.5	14.8	67900.0
2003-06-17	EWY	ETF	20.47	20.47	20.05	20.05	97500.0
2003-06-17	EWZ	ETF	11.24	11.25	11.01	11.06	52500.0
2003-06-17	EZA	ETF	21.055	21.055	21.055	21.055	800.0
2003-06-17	EZU	ETF	26.0	26.185	25.88	25.88	120000.0
2003-06-17	FCTR	ETF	19.19	19.44	19.02	19.18	27442.0
2003-06-17	FEZ	ETF	30.24	30.24	30.03	30.1	53800.0
2003-06-17	FMAR	ETF	12.98	13.25	12.98	13.25	1400.0
2003-06-17	GLDB	ETF	10.21	10.39	10.19	10.26	69400.0
2003-06-17	GRNB	ETF	24.3451	24.7171	24.0604	24.2763	10194.0
2003-06-17	GSIG	ETF	6.8	6.8	6.25	6.3	24000.0
2003-06-17	IBB	ETF	25.0367	25.12	24.5333	24.6067	1007700.0
2003-06-17	ICF	ETF	22.825	22.835	22.475	22.475	144000.0
2003-06-17	IDU	ETF	27.65	27.675	27.31	27.5	282600.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time