PREVIEW / etf_daily / 2003-06-18

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-18.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-18	SPY	ETF	101.29	102.14	101.0	101.57	35521000.0
2003-06-18	QQQ	ETF	30.66	31.225	30.45	30.92	80240300.0
2003-06-18	IWM	ETF	45.49	45.765	45.285	45.64	2160400.0
2003-06-18	DIA	ETF	92.99	93.7	92.63	93.26	7920100.0
2003-06-18	TLT	ETF	95.06	95.06	94.2	94.28	657600.0
2003-06-18	AAA	ETF	65.46	65.46	65.0	65.0	1700.0
2003-06-18	ARB	ETF	36.5	36.85	36.26	36.47	35600.0
2003-06-18	BBH	ETF	43.35	43.6333	42.4667	42.7167	4765800.0
2003-06-18	BITS	ETF	10.16	10.84	10.16	10.4	2975.0
2003-06-18	CEF	ETF	4.24	4.28	4.23	4.27	230000.0
2003-06-18	CHB	ETF	4.59	4.99	4.51	4.75	390600.0
2003-06-18	CNXT	ETF	4.33	4.34	4.06	4.12	7007990.0
2003-06-18	CSB	ETF	14.25	14.25	14.1499996185303	14.2399997711182	30800.0
2003-06-18	DGT	ETF	56.73	57.2	56.73	56.95	4900.0
2003-06-18	EEM	ETF	13.5856	13.6489	13.5422	13.5722	171900.0
2003-06-18	EFA	ETF	37.5667	37.86	37.5667	37.6633	725100.0
2003-06-18	ELV	ETF	40.525	41.45	40.4	41.01	1586300.0
2003-06-18	EPP	ETF	20.2833	20.3767	20.2533	20.3	44100.0
2003-06-18	EWA	ETF	11.3	11.42	11.25	11.41	13300.0
2003-06-18	EWC	ETF	12.12	12.14	12.0	12.09	95100.0
2003-06-18	EWD	ETF	12.28	12.28	12.15	12.15	3800.0
2003-06-18	EWG	ETF	12.55	12.74	12.51	12.55	156100.0
2003-06-18	EWH	ETF	7.82	7.89	7.81	7.88	172400.0
2003-06-18	EWI	ETF	36.3	36.46	35.98	36.3	49500.0
2003-06-18	EWJ	ETF	29.2	29.36	28.96	29.32	759750.0
2003-06-18	EWK	ETF	11.27	11.45	11.27	11.29	4300.0
2003-06-18	EWL	ETF	12.49	12.56	12.33	12.36	25000.0
2003-06-18	EWM	ETF	22.16	22.16	21.8	21.8	10300.0
2003-06-18	EWN	ETF	14.1	14.22	14.03	14.22	8400.0
2003-06-18	EWO	ETF	10.96	10.96	10.84	10.9	17700.0
2003-06-18	EWP	ETF	23.43	23.44	23.2	23.2	23500.0
2003-06-18	EWQ	ETF	17.41	17.5	17.33	17.4	30700.0
2003-06-18	EWS	ETF	10.38	10.38	10.14	10.28	128150.0
2003-06-18	EWT	ETF	18.58	18.6	18.32	18.58	40150.0
2003-06-18	EWU	ETF	27.84	27.9	27.5	27.76	31650.0
2003-06-18	EWW	ETF	14.67	14.68	14.42	14.67	115300.0
2003-06-18	EWY	ETF	20.33	20.34	20.14	20.33	43000.0
2003-06-18	EWZ	ETF	11.1	11.1	10.71	10.78	74100.0
2003-06-18	EZA	ETF	20.885	20.915	20.885	20.915	800.0
2003-06-18	EZU	ETF	25.915	25.965	25.65	25.675	153400.0
2003-06-18	FCTR	ETF	18.76	19.11	18.65	18.84	44318.0
2003-06-18	FEZ	ETF	29.98	30.15	29.96	29.97	42700.0
2003-06-18	FMAR	ETF	13.37	13.37	12.97	13.01	5600.0
2003-06-18	GLDB	ETF	10.2	10.26	10.0	10.1	143059.0
2003-06-18	GRNB	ETF	24.0702	25.3758	24.0702	24.3745	3331.0
2003-06-18	GSIG	ETF	6.2	6.75	6.2	6.7	11100.0
2003-06-18	IBB	ETF	24.5467	24.5467	23.5667	23.7	1790400.0
2003-06-18	ICF	ETF	22.4375	22.4375	22.125	22.26	125200.0
2003-06-18	IDU	ETF	27.55	27.655	27.25	27.405	249000.0
2003-06-18	IEF	ETF	89.44	89.5	89.1	89.13	252300.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time