PREVIEW / etf_daily / 2003-06-19

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-19.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-19	SPY	ETF	101.64	101.73	99.84	100.02	43551700.0
2003-06-19	QQQ	ETF	30.98	31.24	30.38	30.42	79520000.0
2003-06-19	IWM	ETF	45.75	45.92	44.83	45.02	3822600.0
2003-06-19	DIA	ETF	93.3	93.51	91.84	92.12	9831000.0
2003-06-19	TLT	ETF	93.96	94.48	93.5	94.1	817700.0
2003-06-19	AAA	ETF	65.45	65.45	64.2	64.35	7300.0
2003-06-19	ADRE	ETF	60.25	60.25	59.499	59.5	1600.0
2003-06-19	ARB	ETF	36.43	36.6	35.87	35.95	115900.0
2003-06-19	BBH	ETF	42.6667	42.94	41.0867	41.4367	8048700.0
2003-06-19	BITS	ETF	10.0	10.4	9.6	10.0	5025.0
2003-06-19	CEF	ETF	4.26	4.31	4.25	4.29	148600.0
2003-06-19	CHB	ETF	4.75	4.9	4.6	4.6	328900.0
2003-06-19	CNXT	ETF	4.09	4.2	3.91	4.17	7701320.0
2003-06-19	CSB	ETF	15.0	15.0	14.25	14.25	13500.0
2003-06-19	DGT	ETF	56.08	56.35	56.08	56.35	6000.0
2003-06-19	EEM	ETF	13.6833	13.7056	13.5556	13.5722	225900.0
2003-06-19	EFA	ETF	37.3333	37.4367	37.1033	37.2167	1944300.0
2003-06-19	ELV	ETF	40.885	40.885	39.425	39.575	1155100.0
2003-06-19	EPP	ETF	20.2933	20.2967	20.1833	20.1833	28500.0
2003-06-19	EWA	ETF	11.3	11.43	11.23	11.28	32600.0
2003-06-19	EWC	ETF	11.95	12.07	11.9	11.95	57600.0
2003-06-19	EWD	ETF	12.06	12.2	12.01	12.12	5800.0
2003-06-19	EWG	ETF	12.46	12.5	12.31	12.35	44700.0
2003-06-19	EWH	ETF	7.84	7.91	7.79	7.79	279700.0
2003-06-19	EWI	ETF	35.92	36.18	35.68	35.7	4000.0
2003-06-19	EWJ	ETF	29.24	29.28	29.04	29.08	353600.0
2003-06-19	EWK	ETF	11.35	11.35	11.17	11.17	3800.0
2003-06-19	EWL	ETF	12.2	12.45	12.2	12.45	7500.0
2003-06-19	EWM	ETF	22.0	22.04	21.6	21.6	17875.0
2003-06-19	EWN	ETF	14.01	14.01	13.85	13.99	15200.0
2003-06-19	EWO	ETF	10.86	11.06	10.86	10.91	12400.0
2003-06-19	EWP	ETF	23.01	23.1	22.92	23.1	9900.0
2003-06-19	EWQ	ETF	17.17	17.48	17.17	17.4	40500.0
2003-06-19	EWS	ETF	10.5	10.5	10.28	10.28	28050.0
2003-06-19	EWT	ETF	18.5	18.56	18.22	18.28	475450.0
2003-06-19	EWU	ETF	27.26	27.36	27.06	27.08	68700.0
2003-06-19	EWW	ETF	14.6	14.69	14.51	14.53	27100.0
2003-06-19	EWY	ETF	20.58	20.68	20.31	20.6	132100.0
2003-06-19	EWZ	ETF	10.65	10.95	10.65	10.74	147200.0
2003-06-19	EZA	ETF	21.025	21.06	21.025	21.06	1600.0
2003-06-19	EZU	ETF	25.455	25.625	25.355	25.36	73200.0
2003-06-19	FCTR	ETF	18.62	19.2	18.56	18.56	40300.0
2003-06-19	FEZ	ETF	29.75	29.75	29.58	29.58	132800.0
2003-06-19	FMAR	ETF	12.99	13.0	12.9	12.9	4300.0
2003-06-19	GLDB	ETF	10.04	10.1	9.92	9.93	114800.0
2003-06-19	GRNB	ETF	24.7083	24.9733	24.0211	24.0899	7267.0
2003-06-19	GSIG	ETF	6.5	6.65	6.36	6.55	9900.0
2003-06-19	IBB	ETF	23.7	23.83	22.1167	22.2667	10280400.0
2003-06-19	ICF	ETF	22.4125	22.435	22.165	22.245	106800.0
2003-06-19	IDU	ETF	27.7	27.745	27.48	27.505	101400.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time