PREVIEW / etf_daily / 2003-06-20

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-20.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-20	SPY	ETF	100.39	100.5	99.42	99.44	41545000.0
2003-06-20	QQQ	ETF	30.69	30.78	30.25	30.38	71568100.0
2003-06-20	IWM	ETF	45.15	45.2	44.625	44.635	2780400.0
2003-06-20	DIA	ETF	92.67	92.87	91.8	91.84	8022600.0
2003-06-20	TLT	ETF	93.9	94.05	93.03	93.75	561700.0
2003-06-20	AAA	ETF	63.79	64.0	63.6	64.0	1800.0
2003-06-20	ARB	ETF	36.0	36.1	35.85	36.09	71600.0
2003-06-20	BBH	ETF	41.5033	42.3167	41.3333	41.9633	4709400.0
2003-06-20	BITS	ETF	9.844	10.96	9.84	10.96	1050.0
2003-06-20	CEF	ETF	4.28	4.33	4.27	4.31	228100.0
2003-06-20	CHB	ETF	4.7	4.7	4.35	4.41	235500.0
2003-06-20	CNXT	ETF	4.5913	4.7606	4.4961	4.75	4893980.0
2003-06-20	CSB	ETF	14.6999998092651	14.6999998092651	14.3000001907349	14.4499998092651	19700.0
2003-06-20	DGT	ETF	55.83	55.95	55.52	55.79	6100.0
2003-06-20	EEM	ETF	13.6111	13.6333	13.5333	13.5722	300600.0
2003-06-20	EFA	ETF	37.4333	37.53	37.0967	37.2667	1131300.0
2003-06-20	ELV	ETF	39.725	39.875	39.2	39.655	1349200.0
2003-06-20	EPP	ETF	20.3333	20.3333	20.2133	20.2433	15900.0
2003-06-20	EWA	ETF	11.38	11.44	11.26	11.31	23300.0
2003-06-20	EWC	ETF	12.08	12.19	11.75	11.8	46700.0
2003-06-20	EWD	ETF	11.81	12.14	11.81	11.86	14200.0
2003-06-20	EWG	ETF	12.65	12.67	12.29	12.4	96800.0
2003-06-20	EWH	ETF	7.9	7.9	7.78	7.84	129100.0
2003-06-20	EWI	ETF	36.0	36.0	35.44	35.46	13450.0
2003-06-20	EWJ	ETF	29.08	29.32	29.0	29.24	836675.0
2003-06-20	EWK	ETF	11.11	11.29	11.06	11.07	3600.0
2003-06-20	EWL	ETF	12.4	12.4	12.2	12.2	9800.0
2003-06-20	EWM	ETF	21.96	21.96	21.76	21.8	36625.0
2003-06-20	EWN	ETF	14.14	14.15	13.95	13.99	255700.0
2003-06-20	EWO	ETF	10.9	10.9	10.86	10.86	2400.0
2003-06-20	EWP	ETF	23.29	23.29	22.96	23.02	31600.0
2003-06-20	EWQ	ETF	17.62	17.62	17.3	17.33	39000.0
2003-06-20	EWS	ETF	10.46	10.48	10.38	10.44	27050.0
2003-06-20	EWT	ETF	18.32	18.56	18.18	18.4	77400.0
2003-06-20	EWU	ETF	27.46	27.5	27.08	27.3	39600.0
2003-06-20	EWW	ETF	14.69	14.73	14.53	14.53	12400.0
2003-06-20	EWY	ETF	20.46	20.69	20.38	20.38	56200.0
2003-06-20	EWZ	ETF	10.74	10.84	10.57	10.67	78900.0
2003-06-20	EZA	ETF	21.005	21.04	21.005	21.04	1600.0
2003-06-20	EZU	ETF	25.7	25.7	25.35	25.62	51000.0
2003-06-20	FCTR	ETF	17.65	18.15	17.37	17.5	96200.0
2003-06-20	FEZ	ETF	29.33	29.35	28.94	28.97	67600.0
2003-06-20	FMAR	ETF	13.07	13.8	13.07	13.28	7700.0
2003-06-20	GLDB	ETF	9.91	10.15	9.91	9.96	138186.0
2003-06-20	GRNB	ETF	24.0604	24.0604	22.9413	22.9413	13424.0
2003-06-20	GSIG	ETF	6.37	6.56	6.3	6.52	19200.0
2003-06-20	IBB	ETF	22.56	22.89	22.2833	22.59	1611600.0
2003-06-20	ICF	ETF	22.35	22.36	22.23	22.23	232800.0
2003-06-20	IDU	ETF	27.745	27.855	27.505	27.575	189600.0
2003-06-20	IEF	ETF	89.02	89.17	88.86	89.12	61300.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time