PREVIEW / etf_daily / 2003-06-23

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-23.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-23	SPY	ETF	99.45	99.66	97.92	98.42	34237500.0
2003-06-23	QQQ	ETF	30.33	30.371	29.56	29.91	86585000.0
2003-06-23	IWM	ETF	44.675	44.85	43.695	43.84	3962800.0
2003-06-23	DIA	ETF	91.84	91.89	90.49	90.9	11290200.0
2003-06-23	TLT	ETF	93.82	94.43	93.53	94.31	819900.0
2003-06-23	AAA	ETF	61.86	61.86	60.85	60.85	9300.0
2003-06-23	ADRE	ETF	58.0	58.0	58.0	58.0	1600.0
2003-06-23	ARB	ETF	36.25	36.25	35.55	35.67	52200.0
2003-06-23	BBH	ETF	42.0	42.1133	40.4167	40.6833	8632800.0
2003-06-23	BITS	ETF	10.844	10.844	10.196	10.2	1000.0
2003-06-23	CEF	ETF	4.29	4.34	4.27	4.29	152000.0
2003-06-23	CHB	ETF	4.44	4.44	4.0	4.07	217200.0
2003-06-23	CNXT	ETF	4.43	4.5	4.2	4.25	7454230.0
2003-06-23	CSB	ETF	14.5	14.5	14.3999996185303	14.3999996185303	9400.0
2003-06-23	DGT	ETF	55.05	55.11	54.81	55.11	2100.0
2003-06-23	EEM	ETF	13.5278	13.5278	13.2356	13.2389	332100.0
2003-06-23	EFA	ETF	37.11	37.11	36.6833	36.8533	744000.0
2003-06-23	ELV	ETF	39.38	39.385	38.62	38.935	982900.0
2003-06-23	EPP	ETF	20.0333	20.0367	19.84	19.8733	50100.0
2003-06-23	EWA	ETF	11.28	11.28	10.92	10.96	70900.0
2003-06-23	EWC	ETF	11.85	11.85	11.57	11.76	49000.0
2003-06-23	EWD	ETF	11.75	11.75	11.66	11.66	4500.0
2003-06-23	EWG	ETF	12.23	12.26	11.9	11.99	183300.0
2003-06-23	EWH	ETF	7.77	7.83	7.6	7.62	236900.0
2003-06-23	EWI	ETF	35.3	35.34	35.04	35.04	2150.0
2003-06-23	EWJ	ETF	29.48	29.64	29.36	29.48	810625.0
2003-06-23	EWK	ETF	11.05	11.05	11.01	11.01	700.0
2003-06-23	EWL	ETF	11.96	12.09	11.96	12.09	5700.0
2003-06-23	EWM	ETF	22.12	22.12	21.8	21.84	27450.0
2003-06-23	EWN	ETF	13.45	13.46	13.3	13.43	55400.0
2003-06-23	EWO	ETF	10.85	10.85	10.8	10.8	12800.0
2003-06-23	EWP	ETF	22.76	22.92	22.61	22.61	7700.0
2003-06-23	EWQ	ETF	17.04	17.04	16.76	16.76	4800.0
2003-06-23	EWS	ETF	10.28	10.36	9.92	10.08	36550.0
2003-06-23	EWT	ETF	18.38	18.38	17.66	17.88	200000.0
2003-06-23	EWU	ETF	27.06	27.06	26.3	26.78	116500.0
2003-06-23	EWW	ETF	14.63	14.63	14.3	14.42	22400.0
2003-06-23	EWY	ETF	19.85	19.87	19.55	19.8	248900.0
2003-06-23	EWZ	ETF	10.57	10.69	10.51	10.59	673900.0
2003-06-23	EZA	ETF	20.67	20.67	20.58	20.615	22400.0
2003-06-23	EZU	ETF	25.19	25.19	24.725	24.995	181800.0
2003-06-23	FCTR	ETF	17.457	17.5	16.26	16.77	83365.0
2003-06-23	FEZ	ETF	28.64	28.65	28.28	28.4	10900.0
2003-06-23	FMAR	ETF	13.45	13.65	13.12	13.25	8700.0
2003-06-23	GLDB	ETF	9.92	10.0	9.85	9.86	122200.0
2003-06-23	GRNB	ETF	22.8333	23.5598	22.0873	22.6076	26343.0
2003-06-23	GSIG	ETF	6.4	6.63	6.23	6.32	14700.0
2003-06-23	IBB	ETF	22.75	22.75	21.7167	21.7333	4093200.0
2003-06-23	ICF	ETF	22.2125	22.2475	21.95	22.0225	215600.0
2003-06-23	IDU	ETF	27.65	27.67	27.13	27.355	119600.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time