PREVIEW / etf_daily / 2003-06-24

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-24.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-24	SPY	ETF	98.22	99.09	98.02	98.52	36213600.0
2003-06-24	QQQ	ETF	29.73	30.13	29.53	29.68	83040300.0
2003-06-24	IWM	ETF	43.71	44.115	43.49	43.825	3491000.0
2003-06-24	DIA	ETF	90.61	91.56	90.58	91.19	9751300.0
2003-06-24	TLT	ETF	94.15	95.18	94.01	95.18	292900.0
2003-06-24	AAA	ETF	60.4	60.7	60.1	60.1	3400.0
2003-06-24	ADRE	ETF	57.5	57.5	57.5	57.5	1600.0
2003-06-24	ARB	ETF	35.65	36.31	35.27	36.31	71500.0
2003-06-24	BBH	ETF	40.6667	41.24	40.35	41.0167	5197200.0
2003-06-24	BITS	ETF	10.076	10.916	10.076	10.916	1075.0
2003-06-24	CEF	ETF	4.27	4.27	4.22	4.23	191300.0
2003-06-24	CHB	ETF	4.22	4.26	3.83	3.98	325700.0
2003-06-24	CNXT	ETF	4.06	4.33	3.9	4.3	4954290.0
2003-06-24	CSB	ETF	14.3999996185303	14.3999996185303	14.3999996185303	14.3999996185303	6000.0
2003-06-24	DGT	ETF	54.89	55.09	54.82	55.08	4600.0
2003-06-24	EEM	ETF	13.1833	13.1833	13.0667	13.1411	188100.0
2003-06-24	EFA	ETF	36.4933	36.6267	36.37	36.5633	874800.0
2003-06-24	ELV	ETF	38.9	39.58	38.9	39.41	803800.0
2003-06-24	EPP	ETF	19.7033	19.8767	19.6733	19.6733	659400.0
2003-06-24	EWA	ETF	11.05	11.14	10.94	10.98	28200.0
2003-06-24	EWC	ETF	11.72	11.78	11.55	11.78	9300.0
2003-06-24	EWD	ETF	11.51	11.64	11.51	11.55	1900.0
2003-06-24	EWG	ETF	11.92	12.17	11.92	12.07	31200.0
2003-06-24	EWH	ETF	7.52	7.65	7.51	7.6	1585000.0
2003-06-24	EWI	ETF	36.48	36.48	35.08	35.08	2150.0
2003-06-24	EWJ	ETF	29.0	29.04	28.76	28.88	1203600.0
2003-06-24	EWK	ETF	10.98	11.09	10.92	10.92	1800.0
2003-06-24	EWL	ETF	12.04	12.08	12.04	12.08	1300.0
2003-06-24	EWM	ETF	21.6	21.72	21.48	21.6	155750.0
2003-06-24	EWN	ETF	13.34	13.34	13.14	13.29	8200.0
2003-06-24	EWO	ETF	10.8	10.84	10.79	10.79	7400.0
2003-06-24	EWP	ETF	22.68	22.69	22.47	22.47	3700.0
2003-06-24	EWQ	ETF	16.6	16.83	16.55	16.75	10900.0
2003-06-24	EWS	ETF	10.1	10.22	9.94	10.02	387800.0
2003-06-24	EWT	ETF	17.56	18.1	17.56	17.78	149000.0
2003-06-24	EWU	ETF	26.46	26.78	26.3	26.62	185950.0
2003-06-24	EWW	ETF	14.26	14.57	14.26	14.42	62700.0
2003-06-24	EWY	ETF	19.42	19.89	19.42	19.73	150100.0
2003-06-24	EWZ	ETF	10.53	10.77	10.51	10.54	167800.0
2003-06-24	EZA	ETF	20.535	20.535	20.495	20.53	22400.0
2003-06-24	EZU	ETF	24.615	24.87	24.565	24.75	270000.0
2003-06-24	FCTR	ETF	17.1	17.1	16.761	16.85	55460.0
2003-06-24	FEZ	ETF	28.2	28.48	28.2	28.3	3600.0
2003-06-24	FMAR	ETF	13.062	13.072	12.268	12.65	7220.0
2003-06-24	GLDB	ETF	9.85	10.0	9.68	9.95	77000.0
2003-06-24	GRNB	ETF	23.3624	23.3624	22.4897	22.529	7267.0
2003-06-24	GSIG	ETF	6.31	6.54	6.23	6.36	19500.0
2003-06-24	IBB	ETF	21.9	22.3133	21.7333	22.0167	2384400.0
2003-06-24	ICF	ETF	21.9375	22.12	21.8125	22.12	300000.0
2003-06-24	IDU	ETF	27.18	27.255	26.96	27.115	198800.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time