PREVIEW / etf_daily / 2003-06-25

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-25.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-25	SPY	ETF	98.53	99.44	97.53	97.53	47743400.0
2003-06-25	QQQ	ETF	29.67	30.18	29.47	29.52	94342800.0
2003-06-25	IWM	ETF	43.835	44.52	43.835	44.12	4250200.0
2003-06-25	DIA	ETF	91.11	91.73	90.08	90.09	9713500.0
2003-06-25	TLT	ETF	95.42	95.49	93.45	93.66	1002800.0
2003-06-25	AAA	ETF	60.45	61.4	60.45	61.4	5200.0
2003-06-25	ADRE	ETF	58.5	58.5	56.5	56.51	2200.0
2003-06-25	ARB	ETF	36.0	36.35	35.8	35.98	65400.0
2003-06-25	BBH	ETF	41.0833	41.8133	40.8667	41.0067	3615600.0
2003-06-25	BITS	ETF	10.604	10.604	10.04	10.08	1950.0
2003-06-25	CEF	ETF	4.25	4.32	4.25	4.29	83800.0
2003-06-25	CHB	ETF	4.0	4.12	3.9	3.98	160000.0
2003-06-25	CNXT	ETF	4.4	4.49	4.32	4.39	3010180.0
2003-06-25	CSB	ETF	14.2600002288818	14.2700004577637	14.25	14.25	17900.0
2003-06-25	DGT	ETF	55.23	55.26	54.57	54.57	2700.0
2003-06-25	EEM	ETF	13.1744	13.3311	13.1744	13.25	1045800.0
2003-06-25	EFA	ETF	36.58	36.7967	36.2	36.2	1455900.0
2003-06-25	ELV	ETF	39.5	39.65	38.72	38.82	764300.0
2003-06-25	EPP	ETF	19.82	20.07	19.8067	19.8767	48600.0
2003-06-25	EWA	ETF	11.07	11.25	11.07	11.15	18100.0
2003-06-25	EWC	ETF	11.72	11.93	11.72	11.75	30900.0
2003-06-25	EWD	ETF	11.52	11.52	11.25	11.25	29300.0
2003-06-25	EWG	ETF	12.08	12.29	11.95	12.0	119100.0
2003-06-25	EWH	ETF	7.68	7.69	7.58	7.58	394700.0
2003-06-25	EWI	ETF	35.74	35.74	35.1	35.1	9700.0
2003-06-25	EWJ	ETF	29.12	29.24	28.68	28.68	1060650.0
2003-06-25	EWK	ETF	10.94	10.97	10.71	10.71	388800.0
2003-06-25	EWL	ETF	12.09	12.09	11.84	11.84	5200.0
2003-06-25	EWM	ETF	21.64	21.72	21.56	21.72	8775.0
2003-06-25	EWN	ETF	13.27	13.57	13.25	13.27	216700.0
2003-06-25	EWO	ETF	10.78	10.89	10.78	10.89	329400.0
2003-06-25	EWP	ETF	22.81	22.81	22.32	22.32	35100.0
2003-06-25	EWQ	ETF	16.79	16.94	16.71	16.71	23300.0
2003-06-25	EWS	ETF	10.06	10.1	9.92	9.92	13550.0
2003-06-25	EWT	ETF	18.46	18.46	17.84	18.08	156450.0
2003-06-25	EWU	ETF	26.74	26.92	26.02	26.02	55050.0
2003-06-25	EWW	ETF	14.6	14.73	14.51	14.57	148900.0
2003-06-25	EWY	ETF	20.33	20.35	19.9	19.95	153800.0
2003-06-25	EWZ	ETF	10.61	10.87	10.59	10.59	114800.0
2003-06-25	EZA	ETF	20.62	20.62	20.62	20.62	400.0
2003-06-25	EZU	ETF	24.825	25.065	24.5	24.67	50800.0
2003-06-25	FCTR	ETF	17.12	17.2	16.77	16.95	73000.0
2003-06-25	FEZ	ETF	28.35	28.66	28.14	28.15	56400.0
2003-06-25	FMAR	ETF	12.4	12.42	12.4	12.42	500.0
2003-06-25	GLDB	ETF	9.86	10.01	9.8	9.87	91700.0
2003-06-25	GRNB	ETF	22.8235	23.069	21.5965	21.7427	23920.0
2003-06-25	GSIG	ETF	6.5	6.66	6.23	6.34	23700.0
2003-06-25	IBB	ETF	22.3333	22.6567	22.1933	22.38	2434800.0
2003-06-25	ICF	ETF	22.05	22.31	22.05	22.2475	336400.0
2003-06-25	IDU	ETF	27.325	27.435	27.04	27.19	278600.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time