PREVIEW / etf_daily / 2003-06-26

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-26.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-26	SPY	ETF	97.78	98.98	96.96	98.8	33477300.0
2003-06-26	QQQ	ETF	29.71	30.28	29.61	30.22	79264200.0
2003-06-26	IWM	ETF	44.275	44.97	44.2	44.875	6290800.0
2003-06-26	DIA	ETF	90.21	91.11	90.02	90.83	7084700.0
2003-06-26	TLT	ETF	93.25	93.25	92.12	92.4	1423800.0
2003-06-26	AAA	ETF	61.1	61.5	60.0	60.0	1300.0
2003-06-26	ADRE	ETF	56.5	56.5	56.5	56.5	3200.0
2003-06-26	ARB	ETF	35.98	36.65	35.98	36.28	166900.0
2003-06-26	BBH	ETF	41.0	41.9667	40.9333	41.8333	3275400.0
2003-06-26	BITS	ETF	9.8	10.12	9.44	9.44	3375.0
2003-06-26	CEF	ETF	4.3	4.3	4.23	4.27	86100.0
2003-06-26	CHB	ETF	3.9	3.9	3.6	3.85	253900.0
2003-06-26	CNXT	ETF	4.4751	4.5847	4.3655	4.5349	4312220.0
2003-06-26	CSB	ETF	14.25	14.25	14.1000003814697	14.1000003814697	4100.0
2003-06-26	DGT	ETF	54.51	54.88	54.35	54.77	2900.0
2003-06-26	EEM	ETF	13.3133	13.4	13.29	13.3933	210600.0
2003-06-26	EFA	ETF	36.3433	36.59	36.1867	36.3667	417900.0
2003-06-26	ELV	ETF	38.82	39.505	38.55	39.445	542600.0
2003-06-26	EPP	ETF	19.7467	19.83	19.7467	19.7667	21000.0
2003-06-26	EWA	ETF	10.96	11.04	10.81	11.01	37700.0
2003-06-26	EWC	ETF	11.7	11.75	11.62	11.68	316500.0
2003-06-26	EWD	ETF	11.32	11.42	11.32	11.42	8300.0
2003-06-26	EWG	ETF	11.98	12.22	11.98	12.09	196900.0
2003-06-26	EWH	ETF	7.65	7.77	7.63	7.72	753400.0
2003-06-26	EWI	ETF	35.1	35.2	34.74	35.2	14200.0
2003-06-26	EWJ	ETF	28.68	29.16	28.68	29.0	686850.0
2003-06-26	EWK	ETF	10.75	10.9	10.73	10.9	12700.0
2003-06-26	EWL	ETF	11.75	11.86	11.7	11.75	24800.0
2003-06-26	EWM	ETF	21.72	21.76	21.6	21.6	37425.0
2003-06-26	EWN	ETF	13.27	13.27	13.27	13.27	4000.0
2003-06-26	EWO	ETF	10.89	10.89	10.89	10.89	8000.0
2003-06-26	EWP	ETF	22.5	22.64	22.5	22.64	51700.0
2003-06-26	EWQ	ETF	16.54	16.69	16.5	16.69	8100.0
2003-06-26	EWS	ETF	9.92	9.96	9.72	9.84	18400.0
2003-06-26	EWT	ETF	18.28	18.3	17.86	18.3	72600.0
2003-06-26	EWU	ETF	26.64	26.68	26.22	26.68	38600.0
2003-06-26	EWW	ETF	14.6	14.72	14.43	14.53	51300.0
2003-06-26	EWY	ETF	20.05	20.49	20.05	20.48	53200.0
2003-06-26	EWZ	ETF	10.69	10.69	10.52	10.67	32200.0
2003-06-26	EZA	ETF	20.53	20.605	20.505	20.605	23400.0
2003-06-26	EZU	ETF	24.69	24.845	24.555	24.62	77600.0
2003-06-26	FCTR	ETF	17.0	17.05	16.83	17.05	33982.0
2003-06-26	FEZ	ETF	28.18	28.31	28.09	28.3	7400.0
2003-06-26	FMAR	ETF	12.41	12.51	12.26	12.51	3600.0
2003-06-26	GLDB	ETF	10.01	10.05	9.84	10.05	48447.0
2003-06-26	GRNB	ETF	21.7427	22.5683	20.8602	21.1056	15442.0
2003-06-26	GSIG	ETF	6.3	6.65	6.3	6.46	18900.0
2003-06-26	IBB	ETF	22.55	23.0833	22.4367	23.0267	3390000.0
2003-06-26	ICF	ETF	22.325	22.535	22.225	22.465	861200.0
2003-06-26	IDU	ETF	27.2	27.75	27.075	27.3	113400.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time