PREVIEW / etf_daily / 2003-06-27

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-27.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-27	SPY	ETF	98.75	99.19	97.58	97.66	54208800.0
2003-06-27	QQQ	ETF	30.25	30.57	29.772	29.83	82540300.0
2003-06-27	IWM	ETF	45.0	45.445	44.585	44.59	6459200.0
2003-06-27	DIA	ETF	90.86	91.2	89.78	89.87	7029600.0
2003-06-27	TLT	ETF	92.55	92.55	91.55	92.07	735900.0
2003-06-27	AAA	ETF	59.85	60.37	59.85	60.37	800.0
2003-06-27	ARB	ETF	36.35	37.36	36.19	36.31	121100.0
2003-06-27	BBH	ETF	42.1333	42.44	41.2867	41.4	3464400.0
2003-06-27	BITS	ETF	9.4	10.0	9.4	9.48	775.0
2003-06-27	CEF	ETF	4.28	4.28	4.22	4.24	87300.0
2003-06-27	CHB	ETF	4.0	4.15	3.85	4.1	234400.0
2003-06-27	CNXT	ETF	4.51	4.76	4.51	4.64	5639680.0
2003-06-27	CSB	ETF	14.0	14.3500003814697	14.0	14.3500003814697	22200.0
2003-06-27	DGT	ETF	54.85	54.85	54.35	54.35	3100.0
2003-06-27	EEM	ETF	13.4111	13.4167	13.2978	13.3311	373500.0
2003-06-27	EFA	ETF	36.41	36.4633	36.0633	36.0933	1479000.0
2003-06-27	ELV	ETF	39.625	39.715	38.95	38.95	354500.0
2003-06-27	EPP	ETF	19.8133	19.8467	19.6833	19.7333	34500.0
2003-06-27	EWA	ETF	11.01	11.1	10.88	11.04	3316200.0
2003-06-27	EWC	ETF	11.7	11.78	11.59	11.6	62700.0
2003-06-27	EWD	ETF	11.74	11.74	11.51	11.51	200.0
2003-06-27	EWG	ETF	12.14	12.21	11.93	12.0	191700.0
2003-06-27	EWH	ETF	7.76	7.76	7.58	7.69	607400.0
2003-06-27	EWI	ETF	34.64	34.9	34.6	34.76	25950.0
2003-06-27	EWJ	ETF	29.04	29.36	28.92	28.96	1128100.0
2003-06-27	EWK	ETF	10.9	10.9	10.79	10.79	5100.0
2003-06-27	EWL	ETF	11.67	11.83	11.54	11.57	35300.0
2003-06-27	EWM	ETF	22.08	22.28	21.88	22.0	17625.0
2003-06-27	EWN	ETF	13.35	13.38	13.25	13.38	4400.0
2003-06-27	EWO	ETF	10.9	10.91	10.89	10.89	1200.0
2003-06-27	EWP	ETF	22.63	22.64	22.36	22.36	2500.0
2003-06-27	EWQ	ETF	16.55	16.7	16.32	16.32	65100.0
2003-06-27	EWS	ETF	9.96	10.22	9.86	9.98	75100.0
2003-06-27	EWT	ETF	18.26	18.26	17.78	17.78	140850.0
2003-06-27	EWU	ETF	26.3	26.46	26.06	26.3	107150.0
2003-06-27	EWW	ETF	14.5	14.74	14.48	14.48	45500.0
2003-06-27	EWY	ETF	20.31	20.33	20.02	20.19	176700.0
2003-06-27	EWZ	ETF	10.67	10.72	10.54	10.61	30800.0
2003-06-27	EZA	ETF	20.59	20.62	20.59	20.62	1600.0
2003-06-27	EZU	ETF	24.735	24.78	24.55	24.625	107400.0
2003-06-27	FCTR	ETF	16.96	17.01	16.65	16.69	49808.0
2003-06-27	FEZ	ETF	28.16	28.22	27.89	27.89	45100.0
2003-06-27	FMAR	ETF	12.68	12.84	12.68	12.84	1200.0
2003-06-27	GLDB	ETF	10.0	10.45	9.9	10.25	157815.0
2003-06-27	GRNB	ETF	20.9584	20.9584	18.6514	20.7032	38656.0
2003-06-27	GSIG	ETF	6.55	6.61	6.46	6.61	5400.0
2003-06-27	IBB	ETF	23.2333	23.41	22.5533	22.6133	2842500.0
2003-06-27	ICF	ETF	22.5875	22.6875	22.4875	22.57	203600.0
2003-06-27	IDU	ETF	27.325	27.35	26.955	26.98	70200.0
2003-06-27	IEF	ETF	88.47	88.5	87.89	88.24	244200.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time