PREVIEW / etf_daily / 2003-06-30

all etf daily files

  file:    by_date/etf_daily/2003/2003-06-30.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-30	SPY	ETF	98.22	98.67	97.47	97.63	33349000.0
2003-06-30	QQQ	ETF	30.16	30.34	29.8	29.95	72078700.0
2003-06-30	IWM	ETF	44.845	45.155	44.05	44.45	8802400.0
2003-06-30	DIA	ETF	90.37	90.78	89.79	89.91	5865400.0
2003-06-30	TLT	ETF	91.92	92.52	91.68	92.5	541900.0
2003-06-30	AAA	ETF	62.0	63.1	62.0	62.0	3800.0
2003-06-30	ARB	ETF	36.32	36.73	35.66	35.66	155600.0
2003-06-30	BBH	ETF	41.1667	41.5	40.6667	41.0833	3885000.0
2003-06-30	BITS	ETF	9.516	9.844	9.04	9.12	3325.0
2003-06-30	BOSS	ETF	12.55	12.55	12.55	12.55	100.0
2003-06-30	CEF	ETF	4.28	4.29	4.24	4.29	85100.0
2003-06-30	CHB	ETF	4.1	5.25	4.1	5.16	2220900.0
2003-06-30	CNXT	ETF	4.0717	4.2196	3.8942	4.19	12599050.0
2003-06-30	CSB	ETF	14.3000001907349	14.3500003814697	14.3000001907349	14.3500003814697	1600.0
2003-06-30	DGT	ETF	54.66	54.66	54.25	54.31	2000.0
2003-06-30	EEM	ETF	13.3689	13.3689	13.3	13.3222	279900.0
2003-06-30	EFA	ETF	36.51	36.51	36.1	36.1033	1613700.0
2003-06-30	ELV	ETF	38.89	39.23	38.575	38.575	1177300.0
2003-06-30	EPP	ETF	19.6833	19.7133	19.5633	19.6033	229500.0
2003-06-30	EWA	ETF	10.95	11.1	10.91	11.1	18700.0
2003-06-30	EWC	ETF	11.6	11.87	11.6	11.8	3763100.0
2003-06-30	EWD	ETF	11.71	11.71	11.61	11.62	1400.0
2003-06-30	EWG	ETF	12.2	12.23	11.97	12.2	42500.0
2003-06-30	EWH	ETF	7.65	7.72	7.57	7.65	1176800.0
2003-06-30	EWI	ETF	35.4	35.4	34.76	34.76	6250.0
2003-06-30	EWJ	ETF	29.12	29.2	28.96	29.08	427975.0
2003-06-30	EWK	ETF	10.91	10.99	10.87	10.99	1700.0
2003-06-30	EWL	ETF	11.71	11.89	11.56	11.78	26400.0
2003-06-30	EWM	ETF	22.28	22.32	22.04	22.2	6300.0
2003-06-30	EWN	ETF	13.38	13.38	13.21	13.21	2700.0
2003-06-30	EWO	ETF	10.78	10.89	10.67	10.75	28900.0
2003-06-30	EWP	ETF	22.51	22.52	22.3	22.35	26800.0
2003-06-30	EWQ	ETF	16.51	16.66	16.45	16.5	25300.0
2003-06-30	EWS	ETF	9.86	9.88	9.64	9.66	26750.0
2003-06-30	EWT	ETF	18.46	18.46	17.64	17.88	78050.0
2003-06-30	EWU	ETF	26.36	26.6	26.08	26.26	37400.0
2003-06-30	EWW	ETF	14.73	14.73	14.46	14.46	6900.0
2003-06-30	EWY	ETF	20.03	20.24	19.96	19.99	64600.0
2003-06-30	EWZ	ETF	10.6	10.75	10.56	10.61	136800.0
2003-06-30	EZA	ETF	20.715	20.725	20.715	20.725	21200.0
2003-06-30	EZU	ETF	24.625	24.65	24.355	24.5	86600.0
2003-06-30	FCTR	ETF	16.52	17.59	16.52	17.59	78700.0
2003-06-30	FEZ	ETF	28.2	28.3	27.89	27.95	31500.0
2003-06-30	FMAR	ETF	12.71	12.84	12.7	12.72	900.0
2003-06-30	GLDB	ETF	10.2	10.65	10.2	10.47	523763.0
2003-06-30	GRNB	ETF	20.8112	20.9172	19.9669	20.762	122630.0
2003-06-30	GSIG	ETF	6.48	6.77	6.48	6.73	33000.0
2003-06-30	IBB	ETF	22.5367	22.8333	22.1233	22.33	2865300.0
2003-06-30	ICF	ETF	22.675	22.675	22.325	22.4375	529600.0
2003-06-30	IDU	ETF	27.145	27.225	26.915	27.1	360200.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time