PREVIEW / etf_daily / 2003-07-01

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-01.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-01	SPY	ETF	97.25	98.85	96.43	98.53	51322800.0
2003-07-01	QQQ	ETF	29.7	30.38	29.26	30.35	105903500.0
2003-07-01	IWM	ETF	44.405	44.85	43.875	44.755	5613600.0
2003-07-01	DIA	ETF	89.59	90.67	88.85	90.58	7580100.0
2003-07-01	TLT	ETF	92.15	92.49	91.51	91.69	449000.0
2003-07-01	AAA	ETF	63.18	65.0	63.18	65.0	4100.0
2003-07-01	ADRE	ETF	56.8	57.2	56.8	57.2	1700.0
2003-07-01	ARB	ETF	35.7	36.23	35.47	36.04	89900.0
2003-07-01	BBH	ETF	40.6667	41.2	40.1333	41.0667	6961200.0
2003-07-01	BITS	ETF	9.236	9.56	9.12	9.12	675.0
2003-07-01	CEF	ETF	4.29	4.35	4.27	4.31	149600.0
2003-07-01	CHB	ETF	5.18	5.18	4.86	5.0	1207600.0
2003-07-01	CNXT	ETF	4.1	4.26	4.0	4.18	7739330.0
2003-07-01	CSB	ETF	14.3000001907349	14.3500003814697	14.25	14.3500003814697	7500.0
2003-07-01	DGT	ETF	53.68	54.3	53.49	54.3	2700.0
2003-07-01	EEM	ETF	13.3722	13.4778	13.3333	13.4667	679500.0
2003-07-01	EFA	ETF	36.0	36.4267	35.8933	36.3167	1467000.0
2003-07-01	ELV	ETF	38.575	38.75	37.67	38.2	1138900.0
2003-07-01	EPP	ETF	19.8267	19.9733	19.7167	19.8933	194700.0
2003-07-01	EWA	ETF	11.01	11.15	11.01	11.11	26300.0
2003-07-01	EWC	ETF	11.75	11.83	11.59	11.59	82900.0
2003-07-01	EWD	ETF	11.69	11.69	11.45	11.69	9400.0
2003-07-01	EWG	ETF	12.0	12.17	11.81	12.15	163800.0
2003-07-01	EWH	ETF	7.65	7.75	7.57	7.74	963800.0
2003-07-01	EWI	ETF	33.9	34.6	33.86	34.2	17150.0
2003-07-01	EWJ	ETF	29.28	29.84	29.28	29.84	1672125.0
2003-07-01	EWK	ETF	10.94	10.94	10.7	10.9	70600.0
2003-07-01	EWL	ETF	11.73	11.73	11.45	11.72	3100.0
2003-07-01	EWM	ETF	22.32	22.52	22.04	22.48	36850.0
2003-07-01	EWN	ETF	13.08	13.22	13.07	13.22	1300.0
2003-07-01	EWO	ETF	10.8	10.99	10.8	10.99	30700.0
2003-07-01	EWP	ETF	22.2	22.48	22.2	22.48	13200.0
2003-07-01	EWQ	ETF	16.2	16.45	16.2	16.3	39400.0
2003-07-01	EWS	ETF	9.7	9.9	9.6	9.86	358400.0
2003-07-01	EWT	ETF	18.12	18.68	18.12	18.68	367050.0
2003-07-01	EWU	ETF	26.0	26.44	25.8	26.42	43450.0
2003-07-01	EWW	ETF	14.55	14.74	14.33	14.74	67700.0
2003-07-01	EWY	ETF	20.04	20.34	20.03	20.2	267900.0
2003-07-01	EWZ	ETF	10.57	10.79	10.54	10.79	21000.0
2003-07-01	EZA	ETF	21.025	21.105	21.025	21.105	3200.0
2003-07-01	EZU	ETF	24.26	24.67	24.15	24.55	206000.0
2003-07-01	FCTR	ETF	17.04	17.7	16.88	17.04	39675.0
2003-07-01	FEZ	ETF	27.65	27.86	27.43	27.86	25200.0
2003-07-01	FMAR	ETF	12.7	12.71	12.699	12.7	1600.0
2003-07-01	GLDB	ETF	10.63	10.63	10.271	10.46	117913.0
2003-07-01	GRNB	ETF	20.1338	20.8612	19.7705	20.8012	16351.0
2003-07-01	GSIG	ETF	6.75	6.78	6.63	6.66	5700.0
2003-07-01	IBB	ETF	22.0333	22.44	21.7	22.3033	4395300.0
2003-07-01	ICF	ETF	22.525	22.735	22.35	22.7325	708800.0
2003-07-01	IDU	ETF	27.0	27.115	26.62	27.0	543400.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time