PREVIEW / etf_daily / 2003-07-02

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-02.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-02	SPY	ETF	98.77	99.79	98.57	99.77	34662100.0
2003-07-02	QQQ	ETF	30.412	30.99	30.38	30.97	81989400.0
2003-07-02	IWM	ETF	44.935	45.875	44.935	45.875	4177000.0
2003-07-02	DIA	ETF	90.81	91.68	90.72	91.66	4518100.0
2003-07-02	TLT	ETF	91.2	92.07	91.11	91.92	338800.0
2003-07-02	AAA	ETF	64.0	64.0	63.72	64.0	400.0
2003-07-02	ADRE	ETF	57.6	59.55	57.6	58.1	2200.0
2003-07-02	ARB	ETF	36.05	37.2	36.05	37.17	77500.0
2003-07-02	BBH	ETF	41.2167	42.1933	41.1667	41.9333	4981800.0
2003-07-02	BITS	ETF	9.44	10.32	9.44	10.32	3700.0
2003-07-02	CEF	ETF	4.3	4.35	4.29	4.31	115300.0
2003-07-02	CHB	ETF	5.08	5.64	4.96	5.61	622200.0
2003-07-02	CNXT	ETF	4.21	4.37	4.0806	4.26	6337130.0
2003-07-02	CSB	ETF	14.3000001907349	14.3000001907349	14.3000001907349	14.3000001907349	600.0
2003-07-02	DGT	ETF	54.68	54.81	54.48	54.8	2200.0
2003-07-02	EEM	ETF	13.6167	13.7933	13.6167	13.7833	1129500.0
2003-07-02	EFA	ETF	36.6633	37.0833	36.62	37.0333	1419600.0
2003-07-02	ELV	ETF	38.475	38.875	38.44	38.79	926600.0
2003-07-02	EPP	ETF	20.0133	20.08	19.89	20.0033	97500.0
2003-07-02	EWA	ETF	11.13	11.4	11.13	11.3	11000.0
2003-07-02	EWC	ETF	11.7	11.98	11.7	11.85	57500.0
2003-07-02	EWD	ETF	11.75	11.76	11.75	11.76	4400.0
2003-07-02	EWG	ETF	12.17	12.4	12.13	12.34	411300.0
2003-07-02	EWH	ETF	7.74	7.79	7.65	7.72	951700.0
2003-07-02	EWI	ETF	34.24	34.74	34.06	34.74	14750.0
2003-07-02	EWJ	ETF	30.68	31.4	30.4	31.32	4848750.0
2003-07-02	EWK	ETF	11.05	11.05	11.05	11.05	50000.0
2003-07-02	EWL	ETF	11.71	11.94	11.65	11.77	31400.0
2003-07-02	EWM	ETF	22.96	23.36	22.56	23.2	42500.0
2003-07-02	EWN	ETF	13.37	13.47	13.37	13.37	25700.0
2003-07-02	EWO	ETF	11.0	11.15	11.0	11.15	12400.0
2003-07-02	EWP	ETF	22.36	22.54	22.36	22.54	10200.0
2003-07-02	EWQ	ETF	16.5	16.67	16.5	16.67	4800.0
2003-07-02	EWS	ETF	10.04	10.08	9.9	10.04	50600.0
2003-07-02	EWT	ETF	18.96	19.58	18.86	19.22	241950.0
2003-07-02	EWU	ETF	26.12	26.58	26.1	26.58	88900.0
2003-07-02	EWW	ETF	14.61	14.82	14.61	14.82	14700.0
2003-07-02	EWY	ETF	20.51	20.9	20.51	20.76	118700.0
2003-07-02	EWZ	ETF	10.93	11.09	10.93	11.0	21000.0
2003-07-02	EZA	ETF	21.16	21.23	21.16	21.23	40600.0
2003-07-02	EZU	ETF	24.54	24.895	24.48	24.86	221000.0
2003-07-02	FCTR	ETF	17.4	17.75	17.31	17.5	41600.0
2003-07-02	FEZ	ETF	28.0	28.33	27.99	28.33	5200.0
2003-07-02	FMAR	ETF	12.71	12.84	12.7	12.84	2700.0
2003-07-02	GLDB	ETF	10.43	10.73	10.43	10.62	165380.0
2003-07-02	GRNB	ETF	20.9191	21.6553	20.5264	21.6553	11506.0
2003-07-02	GSIG	ETF	6.66	6.83	6.66	6.74	18600.0
2003-07-02	IBB	ETF	22.4033	23.0633	22.3833	22.7333	3954000.0
2003-07-02	ICF	ETF	22.825	23.0375	22.7475	23.0375	313600.0
2003-07-02	IDU	ETF	27.075	27.225	26.93	27.225	295200.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time