PREVIEW / etf_daily / 2003-07-03

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-03.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-03	SPY	ETF	99.07	99.85	97.9	98.74	30792800.0
2003-07-03	QQQ	ETF	30.7	31.84	30.47	30.58	50050800.0
2003-07-03	IWM	ETF	45.51	45.825	45.405	45.48	1816000.0
2003-07-03	DIA	ETF	91.0	91.67	90.25	90.7	3271500.0
2003-07-03	TLT	ETF	91.7	91.71	90.6	90.6	559100.0
2003-07-03	AAA	ETF	63.33	63.33	63.07	63.07	500.0
2003-07-03	ARB	ETF	37.0	37.25	36.79	36.79	44500.0
2003-07-03	BBH	ETF	41.6333	42.0	41.4	41.7167	954900.0
2003-07-03	BITS	ETF	10.48	10.52	10.48	10.52	200.0
2003-07-03	CEF	ETF	4.32	4.33	4.29	4.31	106000.0
2003-07-03	CHB	ETF	5.6	6.43	5.4	6.09	794900.0
2003-07-03	CNXT	ETF	4.11	4.33	4.1	4.19	1438970.0
2003-07-03	CSB	ETF	14.289999961853	14.5	14.289999961853	14.5	13000.0
2003-07-03	DGT	ETF	54.58	54.78	52.4	52.4	2000.0
2003-07-03	EEM	ETF	13.8222	13.8289	13.7944	13.8222	110700.0
2003-07-03	EFA	ETF	36.8633	36.9667	36.7433	36.8333	1455300.0
2003-07-03	ELV	ETF	38.79	38.79	38.02	38.425	485300.0
2003-07-03	EPP	ETF	20.1267	20.13	19.9167	19.98	31500.0
2003-07-03	EWA	ETF	11.32	11.38	11.21	11.32	10200.0
2003-07-03	EWC	ETF	11.85	11.98	11.77	11.91	185600.0
2003-07-03	EWD	ETF	11.61	11.75	11.61	11.74	22300.0
2003-07-03	EWG	ETF	12.2	12.21	12.1	12.15	28700.0
2003-07-03	EWH	ETF	7.75	7.77	7.63	7.65	269000.0
2003-07-03	EWI	ETF	34.0	34.14	34.0	34.14	6300.0
2003-07-03	EWJ	ETF	30.72	31.32	30.72	31.0	5326675.0
2003-07-03	EWK	ETF	10.72	10.8	10.72	10.8	29600.0
2003-07-03	EWL	ETF	11.77	11.77	11.77	11.77	2500.0
2003-07-03	EWM	ETF	23.32	23.96	23.32	23.88	440700.0
2003-07-03	EWN	ETF	13.3	13.32	13.2	13.3	40200.0
2003-07-03	EWO	ETF	11.05	11.08	11.05	11.05	5100.0
2003-07-03	EWP	ETF	22.1	22.3	22.1	22.3	31300.0
2003-07-03	EWQ	ETF	16.5	16.53	16.42	16.5	120000.0
2003-07-03	EWS	ETF	10.04	10.18	9.86	9.9	84450.0
2003-07-03	EWT	ETF	19.4	19.4	18.98	19.04	78950.0
2003-07-03	EWU	ETF	26.32	26.62	26.1	26.5	115800.0
2003-07-03	EWW	ETF	14.74	14.81	14.63	14.75	6800.0
2003-07-03	EWY	ETF	20.75	20.94	20.51	20.91	62700.0
2003-07-03	EWZ	ETF	10.97	10.97	10.83	10.84	61400.0
2003-07-03	EZA	ETF	21.35	21.35	21.35	21.35	2000.0
2003-07-03	EZU	ETF	24.405	24.695	24.405	24.65	175600.0
2003-07-03	FCTR	ETF	17.4	17.6	17.26	17.37	4800.0
2003-07-03	FEZ	ETF	27.85	27.92	27.82	27.82	6900.0
2003-07-03	FMAR	ETF	12.85	13.05	12.85	13.0	13100.0
2003-07-03	GLDB	ETF	10.62	10.62	10.45	10.5	79600.0
2003-07-03	GRNB	ETF	21.351	21.6946	20.6442	21.0565	6964.0
2003-07-03	GSIG	ETF	6.8	6.99	6.73	6.9	4500.0
2003-07-03	IBB	ETF	22.6333	22.9433	22.6	22.8	455100.0
2003-07-03	ICF	ETF	23.0625	23.2	22.98	23.1975	88400.0
2003-07-03	IDU	ETF	27.175	27.175	26.85	26.93	73800.0
2003-07-03	IEF	ETF	88.02	88.07	87.49	87.55	205300.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time