PREVIEW / etf_daily / 2003-07-07

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-07.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-07	SPY	ETF	99.65	100.9	99.65	100.7	31391100.0
2003-07-07	QQQ	ETF	30.97	31.9	30.962	31.89	88698300.0
2003-07-07	IWM	ETF	45.925	46.495	45.925	46.425	3659800.0
2003-07-07	DIA	ETF	91.6	92.8	91.6	92.36	6733800.0
2003-07-07	TLT	ETF	90.28	90.59	90.02	90.02	465400.0
2003-07-07	AAA	ETF	61.69	61.69	61.368	61.51	49700.0
2003-07-07	ADRE	ETF	61.25	61.25	61.25	61.25	400.0
2003-07-07	ARB	ETF	38.0	38.0	37.08	37.15	124100.0
2003-07-07	BBH	ETF	41.9367	43.2667	41.9367	43.08	3064500.0
2003-07-07	BITS	ETF	10.644	11.6	10.2	11.24	4975.0
2003-07-07	BOSS	ETF	12.2	12.2	12.12	12.12	300.0
2003-07-07	CEF	ETF	4.3	4.31	4.28	4.31	89100.0
2003-07-07	CHB	ETF	6.1	6.3	5.8	5.97	814500.0
2003-07-07	CNXT	ETF	4.2798	4.4602	4.2498	4.4302	3916730.0
2003-07-07	CSB	ETF	14.6000003814697	14.6000003814697	14.6000003814697	14.6000003814697	800.0
2003-07-07	DGT	ETF	55.15	55.65	55.15	55.65	5500.0
2003-07-07	EEM	ETF	13.9667	14.1644	13.9667	14.1644	569700.0
2003-07-07	EFA	ETF	37.2767	37.53	37.2567	37.51	2078100.0
2003-07-07	ELV	ETF	38.595	39.2	38.595	39.055	735000.0
2003-07-07	EPP	ETF	20.26	20.31	20.1833	20.2733	165600.0
2003-07-07	EWA	ETF	11.35	11.43	11.3	11.3	333700.0
2003-07-07	EWC	ETF	11.9	11.97	11.77	11.9	132300.0
2003-07-07	EWD	ETF	11.86	12.01	11.85	11.86	11100.0
2003-07-07	EWG	ETF	12.29	12.45	12.24	12.38	212400.0
2003-07-07	EWH	ETF	7.9	8.0	7.87	7.98	727000.0
2003-07-07	EWI	ETF	34.16	34.6	34.16	34.24	11450.0
2003-07-07	EWJ	ETF	32.2	35.72	32.0	32.44	3587975.0
2003-07-07	EWK	ETF	10.94	11.0	10.94	10.98	39300.0
2003-07-07	EWL	ETF	11.77	11.94	11.77	11.92	35900.0
2003-07-07	EWM	ETF	23.8	24.16	23.6	23.6	81725.0
2003-07-07	EWN	ETF	13.45	13.6	13.4	13.59	7200.0
2003-07-07	EWO	ETF	10.9	11.07	10.8	11.07	28200.0
2003-07-07	EWP	ETF	22.3	22.59	22.3	22.53	60800.0
2003-07-07	EWQ	ETF	16.71	16.9	16.69	16.9	96600.0
2003-07-07	EWS	ETF	10.14	10.5	10.1	10.38	209500.0
2003-07-07	EWT	ETF	20.5	20.8	20.02	20.02	171700.0
2003-07-07	EWU	ETF	26.4	26.7	26.28	26.42	277600.0
2003-07-07	EWW	ETF	14.79	14.9	14.69	14.85	41200.0
2003-07-07	EWY	ETF	21.3	21.75	21.25	21.25	198700.0
2003-07-07	EWZ	ETF	10.9	11.1	10.89	10.99	161800.0
2003-07-07	EZA	ETF	21.1	21.19	21.1	21.19	4000.0
2003-07-07	EZU	ETF	24.605	25.145	24.605	24.925	308600.0
2003-07-07	FCTR	ETF	17.48	17.8	17.33	17.8	47711.0
2003-07-07	FEZ	ETF	28.15	28.48	28.1	28.48	27400.0
2003-07-07	FMAR	ETF	13.05	13.24	13.05	13.07	3800.0
2003-07-07	GLDB	ETF	10.59	10.7	10.45	10.7	162317.0
2003-07-07	GRNB	ETF	21.2038	21.888	21.0565	21.1252	7065.0
2003-07-07	GSIG	ETF	6.9	7.28	6.61	7.17	34800.0
2003-07-07	IBB	ETF	23.2333	23.7267	23.2333	23.6433	3370500.0
2003-07-07	ICF	ETF	23.2625	23.425	23.25	23.405	302400.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time