PREVIEW / etf_daily / 2003-07-08

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-08.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-08	SPY	ETF	100.5	101.29	100.17	101.15	30952500.0
2003-07-08	QQQ	ETF	31.78	32.31	31.62	32.28	82288600.0
2003-07-08	IWM	ETF	46.4	47.38	46.345	47.25	3650400.0
2003-07-08	DIA	ETF	92.06	92.55	91.76	92.46	4683200.0
2003-07-08	TLT	ETF	90.43	90.48	89.63	90.1	389600.0
2003-07-08	AAA	ETF	62.0	62.0	61.0	61.0	600.0
2003-07-08	ADRE	ETF	61.25	61.25	57.01	57.01	800.0
2003-07-08	ARB	ETF	37.1	38.3	36.91	38.17	109400.0
2003-07-08	BBH	ETF	43.31	43.9333	43.31	43.75	2993400.0
2003-07-08	BITS	ETF	12.4	12.52	12.4	12.4	17475.0
2003-07-08	CEF	ETF	4.31	4.32	4.26	4.3	149000.0
2003-07-08	CHB	ETF	5.94	6.03	5.5	5.99	820900.0
2003-07-08	CNXT	ETF	4.31	4.65	4.31	4.6	2998830.0
2003-07-08	CSB	ETF	14.6999998092651	15.0	14.6999998092651	15.0	45000.0
2003-07-08	DGT	ETF	55.58	55.6	55.14	55.6	3800.0
2003-07-08	EEM	ETF	14.1911	14.23	14.1389	14.2044	347400.0
2003-07-08	EFA	ETF	37.15	37.5167	37.1033	37.3333	719700.0
2003-07-08	ELV	ETF	39.005	39.525	38.775	39.495	575800.0
2003-07-08	EPP	ETF	19.8833	20.0	19.7333	19.9267	184200.0
2003-07-08	EWA	ETF	11.15	11.15	10.97	11.03	47000.0
2003-07-08	EWC	ETF	11.91	11.91	11.72	11.75	71100.0
2003-07-08	EWD	ETF	11.91	12.03	11.88	11.99	3800.0
2003-07-08	EWG	ETF	12.29	12.39	12.29	12.39	81300.0
2003-07-08	EWH	ETF	8.09	8.09	7.95	7.99	416700.0
2003-07-08	EWI	ETF	34.44	34.5	34.24	34.5	1950.0
2003-07-08	EWJ	ETF	32.2	32.4	32.12	32.4	1652875.0
2003-07-08	EWK	ETF	10.87	11.05	10.87	11.05	13400.0
2003-07-08	EWL	ETF	11.93	11.93	11.73	11.73	4700.0
2003-07-08	EWM	ETF	23.4	23.96	23.4	23.84	58225.0
2003-07-08	EWN	ETF	13.55	13.64	13.55	13.64	1600.0
2003-07-08	EWO	ETF	10.74	10.89	10.7	10.89	2200.0
2003-07-08	EWP	ETF	22.41	22.53	22.41	22.5	5300.0
2003-07-08	EWQ	ETF	16.83	16.89	16.63	16.88	9200.0
2003-07-08	EWS	ETF	10.34	10.38	10.2	10.32	30050.0
2003-07-08	EWT	ETF	20.58	20.58	20.06	20.4	144800.0
2003-07-08	EWU	ETF	26.36	26.52	26.12	26.4	70450.0
2003-07-08	EWW	ETF	14.75	14.76	14.61	14.67	185800.0
2003-07-08	EWY	ETF	21.89	21.99	21.49	21.99	338000.0
2003-07-08	EWZ	ETF	10.92	11.14	10.92	11.08	41300.0
2003-07-08	EZA	ETF	21.23	21.41	21.195	21.41	1600.0
2003-07-08	EZU	ETF	25.02	25.02	24.75	25.015	368800.0
2003-07-08	FCTR	ETF	17.9	18.46	17.4	18.1	49296.0
2003-07-08	FEZ	ETF	28.3	28.38	28.16	28.38	10600.0
2003-07-08	FMAR	ETF	13.04	13.32	13.04	13.15	5400.0
2003-07-08	GLDB	ETF	10.7	10.9	10.5	10.81	111396.0
2003-07-08	GRNB	ETF	21.3412	22.1265	21.135	21.941	9588.0
2003-07-08	GSIG	ETF	7.05	7.39	7.0	7.39	26100.0
2003-07-08	IBB	ETF	23.8167	24.18	23.6167	24.1367	1077900.0
2003-07-08	ICF	ETF	23.425	23.4375	23.3225	23.415	336400.0
2003-07-08	IDU	ETF	26.8	27.065	26.71	26.76	254600.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time